X
BTC/USD
$ 53,983  -1.56%
BTC/EUR
€ 47,678  -1.68%
BTC/CNY
¥ 376,178  -1.56%
BTC/GBP
£ 40,455  -1.71%
BTC/RUB
₽ 4,092,247  -1.37%
BTC volume
$ 9.54B
Altcoin volume
$ 57.62B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyCatGirl

BABYCATGIRL

$ 0.000001 -3.67 % $ 0.000001 $ 0.000001 $ 30.00
Babycatgirl

BabyCatGirl BABYCATGIRL

Last price
$ 0.000001
%
-3.67 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
BabyCatGirl BABYCATGIRL historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000061 $ 0.00000066 $ 0.00000061 $ 519
Nov 26, 2021 $ 0.00000065 $ 0.00000076 $ 0.00000065 $ 617
Nov 25, 2021 $ 0.00000073 $ 0.00000075 $ 0.00000067 $ 693
Nov 24, 2021 $ 0.00000067 $ 0.00000071 $ 0.00000066 $ 714
Nov 23, 2021 $ 0.00000071 $ 0.00000077 $ 0.00000069 $ 1,136
Nov 22, 2021 $ 0.00000069 $ 0.00000075 $ 0.00000049 $ 7,258
Nov 21, 2021 $ 0.00000051 $ 0.00000053 $ 0.00000041 $ 2,172
Nov 20, 2021 $ 0.00000041 $ 0.00000041 $ 0.00000039 $ 696
Nov 19, 2021 $ 0.00000040 $ 0.00000043 $ 0.00000038 $ 1,544
Nov 18, 2021 $ 0.00000040 $ 0.00000110 $ 0.00000037 $ 11,642
Nov 17, 2021 $ 0.00000063 $ 0.00007143 $ 0.00000020 $ 110,034
Nov 16, 2021 $ 0.00006448 $ 0.00007251 $ 0.00006090 $ 13,976
Nov 15, 2021 $ 0.00007250 $ 0.00013161 $ 0.00006134 $ 83,670
Nov 14, 2021 $ 0.00012551 $ 0.00017352 $ 0.00011093 $ 102,206
Nov 13, 2021 $ 0.00015774 $ 0.00025409 $ 0.00012653 $ 328,123

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more