X
BTC/USD
$ 47,934  -0.37%
BTC/EUR
€ 40,748  0.12%
BTC/CNY
¥ 318,119  -0.41%
BTC/GBP
£ 34,692  -0.14%
BTC/RUB
₽ 3,417,973  -0.66%
BTC volume
$ 12.82B
Altcoin volume
$ 58.85B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BABYFEG

BBFEG

$ 0.000002 -0.81 % $ 0.000002 $ 0.000002 $ 811.00
Babyfeg

BABYFEG BBFEG

Last price
$ 0.000002
%
-0.81 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
BABYFEG BBFEG historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000213 $ 0.00000217 $ 0.00000208 $ 1,822
Sep 14, 2021 $ 0.00000212 $ 0.00000213 $ 0.00000203 $ 1,723
Sep 13, 2021 $ 0.00000205 $ 0.00000223 $ 0.00000196 $ 2,911
Sep 12, 2021 $ 0.00000208 $ 0.00000219 $ 0.00000203 $ 2,049
Sep 11, 2021 $ 0.00000213 $ 0.00000232 $ 0.00000213 $ 1,274
Sep 10, 2021 $ 0.00000225 $ 0.00000238 $ 0.00000210 $ 4,288
Sep 09, 2021 $ 0.00000230 $ 0.00000233 $ 0.00000214 $ 1,253
Sep 08, 2021 $ 0.00000219 $ 0.00000225 $ 0.00000194 $ 2,924
Sep 07, 2021 $ 0.00000207 $ 0.00000295 $ 0.00000200 $ 6,959
Sep 06, 2021 $ 0.00000291 $ 0.00000296 $ 0.00000278 $ 3,203
Sep 05, 2021 $ 0.00000288 $ 0.00000323 $ 0.00000286 $ 5,719
Sep 04, 2021 $ 0.00000315 $ 0.00000322 $ 0.00000303 $ 3,557
Sep 03, 2021 $ 0.00000306 $ 0.00000374 $ 0.00000299 $ 8,732
Sep 02, 2021 $ 0.00000373 $ 0.00000451 $ 0.00000351 $ 15,137
Sep 01, 2021 $ 0.00000444 $ 0.00000469 $ 0.00000440 $ 8,303
Aug 31, 2021 $ 0.00000459 $ 0.00000518 $ 0.00000386 $ 16,623
Aug 30, 2021 $ 0.00000399 $ 0.00000496 $ 0.00000396 $ 12,402
Aug 29, 2021 $ 0.00000484 $ 0.00000501 $ 0.00000434 $ 11,166
Aug 27, 2021 $ 0.00000557 $ 0.00000629 $ 0.00000535 $ 12,431
Aug 26, 2021 $ 0.00000566 $ 0.00000674 $ 0.00000561 $ 10,493
Aug 25, 2021 $ 0.00000641 $ 0.00000711 $ 0.00000640 $ 9,375
Aug 24, 2021 $ 0.00000654 $ 0.00000873 $ 0.00000575 $ 37,597
Aug 23, 2021 $ 0.00000862 $ 0.00000979 $ 0.00000861 $ 15,357
Aug 22, 2021 $ 0.00000881 $ 0.00001120 $ 0.00000792 $ 34,712
Aug 21, 2021 $ 0.00001093 $ 0.00001217 $ 0.00001093 $ 13,582
Aug 20, 2021 $ 0.00001188 $ 0.00001284 $ 0.00001103 $ 26,148
Aug 19, 2021 $ 0.00001155 $ 0.00001341 $ 0.00001147 $ 32,853
Aug 18, 2021 $ 0.00001194 $ 0.00001201 $ 0.00001056 $ 68,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more