X
BTC/USD
$ 44,410  -1.06%
BTC/EUR
€ 37,839  -1.05%
BTC/CNY
¥ 299,690  -1.06%
BTC/GBP
£ 32,355  -1.08%
BTC/RUB
₽ 3,253,090  -0.12%
BTC volume
$ 15.38B
Altcoin volume
$ 52.97B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyPunks

BPUNKS

$ 12.74 -1.80 % $ 12.99 $ 12.69 $ 135.00
Babypunks

BabyPunks BPUNKS

Last price
$ 12.74
%
-1.80 %
24 high
$ 12.99
24 low
$ 12.69
24 volume
# Coins
Market cap
BabyPunks BPUNKS historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 12.971275 $ 13.057276 $ 12.482867 $ 136
Sep 22, 2021 $ 12.649064 $ 12.707065 $ 11.260905 $ 132
Sep 21, 2021 $ 11.342915 $ 12.752649 $ 11.035846 $ 123
Sep 20, 2021 $ 12.229072 $ 13.745208 $ 12.068465 $ 131
Sep 19, 2021 $ 13.690249 $ 14.205547 $ 13.510530 $ 143
Sep 18, 2021 $ 14.133241 $ 14.554993 $ 13.861536 $ 147
Sep 17, 2021 $ 13.976641 $ 14.768521 $ 13.779558 $ 144
Sep 16, 2021 $ 14.679434 $ 15.101540 $ 14.335883 $ 145
Sep 15, 2021 $ 14.791445 $ 14.858794 $ 13.837961 $ 146
Sep 14, 2021 $ 14.110327 $ 14.111596 $ 13.462486 $ 143
Sep 13, 2021 $ 13.504608 $ 14.097490 $ 12.826732 $ 137
Sep 12, 2021 $ 14.012247 $ 14.252350 $ 13.297234 $ 140
Sep 11, 2021 $ 13.427005 $ 13.837272 $ 13.252029 $ 137
Sep 10, 2021 $ 13.271557 $ 14.921443 $ 13.022113 $ 945
Sep 09, 2021 $ 14.556758 $ 14.782019 $ 12.977010 $ 2,942
Sep 08, 2021 $ 13.199123 $ 13.492124 $ 12.112748 $ 1,777
Sep 07, 2021 $ 12.975703 $ 14.218603 $ 11.494656 $ 6,324
Sep 06, 2021 $ 14.204650 $ 14.949832 $ 14.000583 $ 4,099
Sep 05, 2021 $ 14.622273 $ 24.627386 $ 14.347178 $ 27,451
Sep 04, 2021 $ 24.461841 $ 29.425231 $ 24.156342 $ 6,991
Sep 03, 2021 $ 29.188640 $ 34.187946 $ 28.694793 $ 5,638
Sep 02, 2021 $ 32.434621 $ 32.818712 $ 29.505351 $ 3,772
Sep 01, 2021 $ 30.897865 $ 30.938408 $ 25.384111 $ 6,924
Aug 31, 2021 $ 25.732420 $ 27.365062 $ 24.734632 $ 5,933
Aug 30, 2021 $ 27.154235 $ 34.862111 $ 27.065342 $ 21,817
Aug 29, 2021 $ 34.796668 $ 45.499903 $ 34.786767 $ 9,539
Aug 27, 2021 $ 46.722264 $ 48.492777 $ 40.015399 $ 11,313
Aug 26, 2021 $ 40.413375 $ 42.798864 $ 35.609602 $ 13,381
Aug 25, 2021 $ 35.802554 $ 52.509224 $ 35.387370 $ 19,851
Aug 24, 2021 $ 51.879041 $ 55.196468 $ 34.045391 $ 36,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more