X
BTC/USD
$ 47,622  -1.02%
BTC/EUR
€ 40,472  -0.56%
BTC/CNY
¥ 316,302  -0.98%
BTC/GBP
£ 34,517  -0.65%
BTC/RUB
₽ 3,380,823  -1.74%
BTC volume
$ 13.39B
Altcoin volume
$ 63.28B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabySun

BABYSUN

$ 0.000141 -1.57 % $ 0.000145 $ 0.000139 $ 120.00
Babysun

BabySun BABYSUN

Last price
$ 0.000141
%
-1.57 %
24 high
$ 0.000145
24 low
$ 0.000139
24 volume
# Coins
Market cap
BabySun BABYSUN historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00014273 $ 0.00014612 $ 0.00013617 $ 706
Sep 14, 2021 $ 0.00013736 $ 0.00013767 $ 0.00013122 $ 19
Sep 13, 2021 $ 0.00013234 $ 0.00013911 $ 0.00012827 $ 75
Sep 12, 2021 $ 0.00013826 $ 0.00013985 $ 0.00013286 $ 105
Sep 11, 2021 $ 0.00013502 $ 0.00013793 $ 0.00013236 $ 187
Sep 10, 2021 $ 0.00013287 $ 0.00014543 $ 0.00013045 $ 434
Sep 09, 2021 $ 0.00013979 $ 0.00014471 $ 0.00013495 $ 183
Sep 08, 2021 $ 0.00013816 $ 0.00014260 $ 0.00012871 $ 68
Sep 07, 2021 $ 0.00014005 $ 0.00016872 $ 0.00012473 $ 407
Sep 06, 2021 $ 0.00016590 $ 0.00017027 $ 0.00016430 $ 71
Sep 05, 2021 $ 0.00016873 $ 0.00016968 $ 0.00016399 $ 245
Sep 04, 2021 $ 0.00016843 $ 0.00017260 $ 0.00016492 $ 391
Sep 03, 2021 $ 0.00016570 $ 0.00016869 $ 0.00016084 $ 154
Sep 02, 2021 $ 0.00016445 $ 0.00017312 $ 0.00016374 $ 507
Sep 01, 2021 $ 0.00016833 $ 0.00016854 $ 0.00015708 $ 582
Aug 31, 2021 $ 0.00016098 $ 0.00016531 $ 0.00015726 $ 418
Aug 30, 2021 $ 0.00015971 $ 0.00016797 $ 0.00015936 $ 352
Aug 29, 2021 $ 0.00016757 $ 0.00017347 $ 0.00016679 $ 295
Aug 27, 2021 $ 0.00017584 $ 0.00017711 $ 0.00016723 $ 258
Aug 26, 2021 $ 0.00017058 $ 0.00018819 $ 0.00016928 $ 912
Aug 25, 2021 $ 0.00018222 $ 0.00018427 $ 0.00017029 $ 1,011
Aug 24, 2021 $ 0.00017168 $ 0.00018652 $ 0.00016835 $ 1,330
Aug 23, 2021 $ 0.00018518 $ 0.00018930 $ 0.00017048 $ 1,693
Aug 22, 2021 $ 0.00017099 $ 0.00017734 $ 0.00016780 $ 1,009
Aug 21, 2021 $ 0.00017274 $ 0.00018057 $ 0.00017194 $ 813
Aug 20, 2021 $ 0.00017859 $ 0.00017939 $ 0.00016793 $ 2,018
Aug 19, 2021 $ 0.00017236 $ 0.00017292 $ 0.00015771 $ 1,658
Aug 18, 2021 $ 0.00016052 $ 0.00017100 $ 0.00015606 $ 4,268
Aug 17, 2021 $ 0.00016849 $ 0.00019887 $ 0.00016764 $ 9,112
Aug 16, 2021 $ 0.00019860 $ 0.00031563 $ 0.00019728 $ 28,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more