BTC/USD
$ 33,040  4.41%
BTC/EUR
€ 27,753  4.52%
BTC/CNY
¥ 219,375  4.35%
BTC/GBP
£ 23,806  4.52%
BTC/RUB
₽ 2,449,319  3.62%
BTC volume
$ 25.14B
Altcoin volume
$ 75.36B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Babytoken

BABY

$ 0.110905 -4.62 % $ 0.116636 $ 0.108910 $ 28.09K
Babytoken

Babytoken BABY

Last price
$ 0.110905
%
-4.62 %
24 high
$ 0.116636
24 low
$ 0.108910
24 volume
# Coins
Market cap
Babytoken BABY historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.11627270 $ 0.12773562 $ 0.10780447 $ 26,025
Jun 20, 2021 $ 0.12669681 $ 0.13771961 $ 0.11141679 $ 29,002
Jun 19, 2021 $ 0.13766751 $ 0.15859762 $ 0.13456228 $ 39,767
Jun 18, 2021 $ 0.15033913 $ 0.17047929 $ 0.13949414 $ 49,190
Jun 17, 2021 $ 0.15925695 $ 0.17821873 $ 0.14975730 $ 34,108
Jun 16, 2021 $ 0.16190971 $ 0.19894984 $ 0.14961644 $ 52,006
Jun 15, 2021 $ 0.17392692 $ 0.20756314 $ 0.11425161 $ 123,147
Jun 14, 2021 $ 0.16619870 $ 0.22237301 $ 0.15753196 $ 76,339
Jun 13, 2021 $ 0.20758449 $ 0.26592721 $ 0.17927169 $ 132,721
Jun 12, 2021 $ 0.26084625 $ 0.38782657 $ 0.25619981 $ 190,572
Jun 11, 2021 $ 0.38109916 $ 0.43969714 $ 0.33180252 $ 168,031
Jun 10, 2021 $ 0.42734006 $ 0.47290439 $ 0.29298789 $ 270,476
Jun 09, 2021 $ 0.37587709 $ 0.60888917 $ 0.35186987 $ 319,570
Jun 08, 2021 $ 0.51325636 $ 0.60093708 $ 0.32769483 $ 813,003
Jun 07, 2021 $ 0.39231941 $ 0.64924065 $ 0.24696876 $ 732,780
Jun 06, 2021 $ 0.26478072 $ 0.28598161 $ 0.12905348 $ 393,254
Jun 05, 2021 $ 0.13069479 $ 0.15110912 $ 0.08119166 $ 134,223
Jun 04, 2021 $ 0.08625783 $ 0.11017994 $ 0.06603893 $ 77,001
Jun 03, 2021 $ 0.11013069 $ 0.12819103 $ 0.09136042 $ 222,395

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more