X
BTC/USD
$ 47,679  -0.90%
BTC/EUR
€ 40,519  -0.45%
BTC/CNY
¥ 316,674  -0.86%
BTC/GBP
£ 34,548  -0.56%
BTC/RUB
₽ 3,391,065  -1.44%
BTC volume
$ 13.32B
Altcoin volume
$ 63.12B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyUni

BABYUNI

$ 0.000001 -2.17 % $ 0.000001 $ 0.000001 $ 139.00
Babyuni

BabyUni BABYUNI

Last price
$ 0.000001
%
-2.17 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
BabyUni BABYUNI historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000098 $ 0.00000099 $ 0.00000093 $ 108
Sep 14, 2021 $ 0.00000094 $ 0.00000094 $ 0.00000089 $ 484
Sep 13, 2021 $ 0.00000090 $ 0.00000094 $ 0.00000087 $ 2,608
Sep 12, 2021 $ 0.00000093 $ 0.00000103 $ 0.00000091 $ 2,912
Sep 11, 2021 $ 0.00000100 $ 0.00000102 $ 0.00000098 $ 64
Sep 10, 2021 $ 0.00000099 $ 0.00000109 $ 0.00000097 $ 1,000
Sep 09, 2021 $ 0.00000105 $ 0.00000122 $ 0.00000105 $ 4,649
Sep 08, 2021 $ 0.00000120 $ 0.00000134 $ 0.00000111 $ 2,875
Sep 07, 2021 $ 0.00000132 $ 0.00000159 $ 0.00000118 $ 403
Sep 06, 2021 $ 0.00000156 $ 0.00000160 $ 0.00000154 $ 351
Sep 05, 2021 $ 0.00000158 $ 0.00000159 $ 0.00000154 $ 338
Sep 04, 2021 $ 0.00000157 $ 0.00000161 $ 0.00000153 $ 1,259
Sep 03, 2021 $ 0.00000155 $ 0.00000157 $ 0.00000152 $ 453
Sep 02, 2021 $ 0.00000155 $ 0.00000168 $ 0.00000155 $ 2,071
Sep 01, 2021 $ 0.00000162 $ 0.00000174 $ 0.00000160 $ 4,220
Aug 31, 2021 $ 0.00000171 $ 0.00000177 $ 0.00000167 $ 441
Aug 30, 2021 $ 0.00000170 $ 0.00000182 $ 0.00000170 $ 1,788
Aug 29, 2021 $ 0.00000182 $ 0.00000191 $ 0.00000180 $ 1,041
Aug 27, 2021 $ 0.00000204 $ 0.00000218 $ 0.00000199 $ 4,431
Aug 26, 2021 $ 0.00000213 $ 0.00000264 $ 0.00000213 $ 7,316
Aug 25, 2021 $ 0.00000258 $ 0.00000278 $ 0.00000247 $ 8,895
Aug 24, 2021 $ 0.00000255 $ 0.00000261 $ 0.00000233 $ 7,424
Aug 23, 2021 $ 0.00000252 $ 0.00000302 $ 0.00000251 $ 24,832
Aug 22, 2021 $ 0.00000292 $ 0.00000416 $ 0.00000289 $ 20,726
Aug 21, 2021 $ 0.00000413 $ 0.00000501 $ 0.00000412 $ 13,168
Aug 20, 2021 $ 0.00000491 $ 0.00000495 $ 0.00000409 $ 13,206
Aug 19, 2021 $ 0.00000410 $ 0.00000411 $ 0.00000349 $ 10,810
Aug 18, 2021 $ 0.00000357 $ 0.00000385 $ 0.00000343 $ 16,203
Aug 17, 2021 $ 0.00000353 $ 0.00000385 $ 0.00000271 $ 42,518
Aug 16, 2021 $ 0.00000276 $ 0.00000552 $ 0.00000251 $ 49,614

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more