X
BTC/USD
$ 44,340  -1.22%
BTC/EUR
€ 37,781  -1.21%
BTC/CNY
¥ 299,198  -1.22%
BTC/GBP
£ 32,298  -1.25%
BTC/RUB
₽ 3,249,914  -0.21%
BTC volume
$ 15.18B
Altcoin volume
$ 52.02B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyUSDT

BABYUSDT

$ 0.000007 -1.51 % $ 0.000007 $ 0.000007 $ 4.56K
Babyusdt

BabyUSDT BABYUSDT

Last price
$ 0.000007
%
-1.51 %
24 high
$ 0.000007
24 low
$ 0.000007
24 volume
# Coins
Market cap
BabyUSDT BABYUSDT historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00000740 $ 0.00000748 $ 0.00000715 $ 4,235
Sep 22, 2021 $ 0.00000740 $ 0.00000765 $ 0.00000697 $ 3,614
Sep 21, 2021 $ 0.00000709 $ 0.00000793 $ 0.00000703 $ 3,580
Sep 20, 2021 $ 0.00000773 $ 0.00000856 $ 0.00000742 $ 6,914
Sep 19, 2021 $ 0.00000855 $ 0.00000886 $ 0.00000841 $ 8,543
Sep 18, 2021 $ 0.00000847 $ 0.00000855 $ 0.00000815 $ 7,097
Sep 17, 2021 $ 0.00000821 $ 0.00000904 $ 0.00000802 $ 15,163
Sep 16, 2021 $ 0.00000901 $ 0.00000948 $ 0.00000891 $ 17,228
Sep 15, 2021 $ 0.00000913 $ 0.00001140 $ 0.00000895 $ 37,689
Sep 14, 2021 $ 0.00001137 $ 0.00001312 $ 0.00001113 $ 32,310
Sep 13, 2021 $ 0.00001289 $ 0.00001654 $ 0.00001262 $ 31,785
Sep 12, 2021 $ 0.00001648 $ 0.00001841 $ 0.00001647 $ 20,052
Sep 11, 2021 $ 0.00001778 $ 0.00001795 $ 0.00001614 $ 24,017
Sep 10, 2021 $ 0.00001692 $ 0.00002014 $ 0.00001672 $ 21,502
Sep 09, 2021 $ 0.00001926 $ 0.00002054 $ 0.00001891 $ 28,089
Sep 08, 2021 $ 0.00001959 $ 0.00002049 $ 0.00001668 $ 54,726
Sep 07, 2021 $ 0.00001688 $ 0.00003063 $ 0.00001443 $ 227,388
Sep 06, 2021 $ 0.00003009 $ 0.00003159 $ 0.00002484 $ 133,859
Sep 05, 2021 $ 0.00002536 $ 0.00003835 $ 0.00002329 $ 243,839
Sep 04, 2021 $ 0.00003430 $ 0.00003939 $ 0.00002187 $ 206,302
Sep 03, 2021 $ 0.00002305 $ 0.00002827 $ 0.00002095 $ 103,973
Sep 02, 2021 $ 0.00002805 $ 0.00003606 $ 0.00002788 $ 80,883
Sep 01, 2021 $ 0.00003481 $ 0.00003542 $ 0.00002520 $ 162,819
Aug 31, 2021 $ 0.00002684 $ 0.00003257 $ 0.00002405 $ 189,292
Aug 30, 2021 $ 0.00002532 $ 0.00002635 $ 0.00001607 $ 153,309
Aug 29, 2021 $ 0.00001679 $ 0.00002504 $ 0.00001349 $ 164,833
Aug 27, 2021 $ 0.00001867 $ 0.00001880 $ 0.00001426 $ 62,454
Aug 26, 2021 $ 0.00001577 $ 0.00002429 $ 0.00001428 $ 136,600
Aug 25, 2021 $ 0.00002347 $ 0.00002382 $ 0.00001861 $ 78,834
Aug 24, 2021 $ 0.00001863 $ 0.00002378 $ 0.00001457 $ 162,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more