X
BTC/USD
$ 55,251  2.62%
BTC/EUR
€ 48,912  2.67%
BTC/CNY
¥ 382,952  2.71%
BTC/GBP
£ 41,484  2.83%
BTC/RUB
₽ 4,163,679  2.44%
BTC volume
$ 18.34B
Altcoin volume
$ 93.50B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyXape

BABYX

$ 0.000005 +2.58 % $ 0.000005 $ 0.000005 $ 303.00
Babyxape

BabyXape BABYX

Last price
$ 0.000005
%
+2.58 %
24 high
$ 0.000005
24 low
$ 0.000005
24 volume
# Coins
Market cap
BabyXape BABYX historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00000458 $ 0.00000516 $ 0.00000444 $ 555
Nov 25, 2021 $ 0.00000502 $ 0.00000509 $ 0.00000464 $ 367
Nov 24, 2021 $ 0.00000466 $ 0.00000476 $ 0.00000457 $ 1,308
Nov 23, 2021 $ 0.00000475 $ 0.00000489 $ 0.00000449 $ 1,322
Nov 22, 2021 $ 0.00000450 $ 0.00000481 $ 0.00000446 $ 2,341
Nov 21, 2021 $ 0.00000481 $ 0.00000498 $ 0.00000479 $ 1,477
Nov 20, 2021 $ 0.00000497 $ 0.00000499 $ 0.00000472 $ 2,188
Nov 19, 2021 $ 0.00000474 $ 0.00000479 $ 0.00000418 $ 4,273
Nov 18, 2021 $ 0.00000426 $ 0.00000494 $ 0.00000423 $ 3,018
Nov 17, 2021 $ 0.00000484 $ 0.00000512 $ 0.00000474 $ 2,620
Nov 16, 2021 $ 0.00000509 $ 0.00000589 $ 0.00000502 $ 5,712
Nov 15, 2021 $ 0.00000589 $ 0.00000636 $ 0.00000585 $ 4,280
Nov 14, 2021 $ 0.00000629 $ 0.00000679 $ 0.00000625 $ 6,276
Nov 13, 2021 $ 0.00000666 $ 0.00000700 $ 0.00000666 $ 9,163
Nov 12, 2021 $ 0.00000692 $ 0.00000756 $ 0.00000675 $ 10,355
Nov 11, 2021 $ 0.00000748 $ 0.00000755 $ 0.00000715 $ 5,907
Nov 10, 2021 $ 0.00000730 $ 0.00000888 $ 0.00000682 $ 10,139
Nov 09, 2021 $ 0.00000871 $ 0.00000990 $ 0.00000864 $ 22,165
Nov 08, 2021 $ 0.00000986 $ 0.00000990 $ 0.00000861 $ 23,975
Nov 07, 2021 $ 0.00000881 $ 0.00000934 $ 0.00000875 $ 23,621
Nov 06, 2021 $ 0.00000894 $ 0.00001086 $ 0.00000879 $ 29,117
Nov 05, 2021 $ 0.00001076 $ 0.00001246 $ 0.00000955 $ 2,469
Nov 04, 2021 $ 0.00000958 $ 0.00000960 $ 0.00000862 $ 9,937
Nov 03, 2021 $ 0.00000942 $ 0.00000963 $ 0.00000910 $ 46,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more