BTC/USD
$ 7,259  -0.58%
BTC/EUR
€ 6,643  -0.70%
BTC/CNY
¥ 50,933  -6.28%
BTC/GBP
£ 5,832  -0.56%
BTC/RUB
₽ 543,304  -0.46%
BTC volume
$ 10.37B
Altcoin volume
$ 21.74B
Crypto market cap
$ 197.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

baerchain

BRC

$ 0.616895 +0.06 % $ 0.617611 $ 0.615044 $ 118.90K
Baerchain

baerchain BRC

Last price
$ 0.616895
%
+0.06 %
24 high
$ 0.617611
24 low
$ 0.615044
24 volume
# Coins
Market cap
baerchain BRC historical data
Date Close 24 high 24 low volume
Apr 09, 2020 $ 0.61652142 $ 0.63044027 $ 0.58577525 $ 118,082
Apr 08, 2020 $ 0.62881565 $ 0.64266133 $ 0.61545659 $ 122,632
Apr 07, 2020 $ 0.64076321 $ 0.64589012 $ 0.61770071 $ 113,874
Apr 06, 2020 $ 0.64049379 $ 0.66233332 $ 0.61317707 $ 114,709
Apr 05, 2020 $ 0.64939839 $ 0.65305918 $ 0.64478495 $ 126,975
Apr 04, 2020 $ 0.65201462 $ 0.67033251 $ 0.64808373 $ 124,794
Apr 03, 2020 $ 0.66902833 $ 0.67110214 $ 0.65577191 $ 123,147
Apr 02, 2020 $ 0.66051357 $ 0.66301390 $ 0.65407892 $ 127,687
Apr 01, 2020 $ 0.65960272 $ 0.66317377 $ 0.65489775 $ 127,043
Mar 31, 2020 $ 0.66068581 $ 0.66268741 $ 0.65684158 $ 127,726
Mar 29, 2020 $ 0.65277154 $ 0.65805993 $ 0.65068334 $ 124,962
Mar 28, 2020 $ 0.65449053 $ 0.68204682 $ 0.65131029 $ 127,062
Mar 27, 2020 $ 0.67969340 $ 0.68529643 $ 0.67568282 $ 131,367
Mar 26, 2020 $ 0.68325022 $ 0.68549275 $ 0.67232059 $ 131,486
Mar 25, 2020 $ 0.67394697 $ 0.68151092 $ 0.67193966 $ 125,136
Mar 24, 2020 $ 0.67474718 $ 0.68235478 $ 0.67111822 $ 131,180
Mar 23, 2020 $ 0.67860520 $ 0.68875359 $ 0.64941734 $ 131,263
Mar 22, 2020 $ 0.67040879 $ 0.69419984 $ 0.66210117 $ 130,497
Mar 21, 2020 $ 0.68987512 $ 0.72204920 $ 0.67564485 $ 130,352
Mar 20, 2020 $ 0.72087159 $ 0.72884860 $ 0.69315149 $ 138,306
Mar 19, 2020 $ 0.69483271 $ 0.70090991 $ 0.67396423 $ 117,306
Mar 18, 2020 $ 0.67769526 $ 0.68062725 $ 0.66081870 $ 134,512
Mar 17, 2020 $ 0.66342603 $ 0.66715871 $ 0.63770418 $ 152,293
Mar 16, 2020 $ 0.64051086 $ 0.70623140 $ 0.63718257 $ 124,520
Mar 15, 2020 $ 0.69970400 $ 0.73704888 $ 0.69549710 $ 52,314
Mar 14, 2020 $ 0.73075687 $ 0.74258821 $ 0.70818062 $ 34,259
Mar 13, 2020 $ 0.71881755 $ 0.76935793 $ 0.58415558 $ 30,048
Mar 12, 2020 $ 0.76935793 $ 0.87090128 $ 0.71596680 $ 68,029
Mar 11, 2020 $ 0.86595227 $ 0.87549808 $ 0.79922070 $ 66,904
Mar 10, 2020 $ 0.80253471 $ 0.80488678 $ 0.71958989 $ 59,002

We will update this as soon as possible. If you like to help, you can contact us.