BTC/USD
$ 13,653  -0.21%
BTC/EUR
€ 11,618  0.11%
BTC/CNY
¥ 87,960  -4.17%
BTC/GBP
£ 10,524  -0.58%
BTC/RUB
₽ 1,057,366  0.21%
BTC volume
$ 8.90B
Altcoin volume
$ 12.17B
Crypto market cap
$ 376.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baerchain

BRC

$ 0.351430 +3.74 % $ 0.386625 $ 0.338041 $ 61.99K
Baerchain

Baerchain BRC

Last price
$ 0.351430
%
+3.74 %
24 high
$ 0.386625
24 low
$ 0.338041
24 volume
# Coins
Market cap
Baerchain BRC historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.33958235 $ 0.33998962 $ 0.27338057 $ 56,722
Oct 26, 2020 $ 0.27403449 $ 0.28259758 $ 0.24503893 $ 48,622
Oct 25, 2020 $ 0.24566389 $ 0.25150612 $ 0.23976277 $ 43,230
Oct 24, 2020 $ 0.24894415 $ 0.25133340 $ 0.22868869 $ 46,056
Oct 23, 2020 $ 0.23192831 $ 0.23998379 $ 0.23045934 $ 42,507
Oct 22, 2020 $ 0.23650326 $ 0.24017992 $ 0.22739449 $ 34,145
Oct 21, 2020 $ 0.23037740 $ 0.24174125 $ 0.22901628 $ 43,339
Oct 20, 2020 $ 0.23580159 $ 0.24008296 $ 0.22017378 $ 43,179
Oct 19, 2020 $ 0.22080023 $ 0.23469803 $ 0.21608940 $ 41,953
Oct 18, 2020 $ 0.21684414 $ 0.23004628 $ 0.21257062 $ 40,705
Oct 17, 2020 $ 0.22964552 $ 0.23607269 $ 0.22814515 $ 42,481
Oct 16, 2020 $ 0.23527273 $ 0.24064205 $ 0.21980769 $ 43,778
Oct 15, 2020 $ 0.22162892 $ 0.22315098 $ 0.21390868 $ 40,111
Oct 14, 2020 $ 0.21449328 $ 0.21585511 $ 0.21117338 $ 38,838
Oct 13, 2020 $ 0.21189339 $ 0.21297959 $ 0.20799447 $ 38,998
Oct 12, 2020 $ 0.20878197 $ 0.21087170 $ 0.20692114 $ 38,594
Oct 11, 2020 $ 0.20746304 $ 0.21028366 $ 0.20067043 $ 37,461
Oct 10, 2020 $ 0.20140588 $ 0.20825322 $ 0.19838394 $ 36,015
Oct 09, 2020 $ 0.19889854 $ 0.20486954 $ 0.19703980 $ 37,332
Oct 08, 2020 $ 0.19769008 $ 0.20458495 $ 0.19252833 $ 37,995
Oct 07, 2020 $ 0.19261437 $ 0.19317364 $ 0.18742109 $ 34,139
Oct 06, 2020 $ 0.18778834 $ 0.19779738 $ 0.18632013 $ 35,550
Oct 05, 2020 $ 0.19742916 $ 0.19835194 $ 0.19151138 $ 36,547
Oct 04, 2020 $ 0.19210890 $ 0.20246340 $ 0.19140051 $ 36,215
Oct 03, 2020 $ 0.20235108 $ 0.20245121 $ 0.18769400 $ 35,379
Oct 02, 2020 $ 0.19129577 $ 0.19777373 $ 0.19069716 $ 36,032
Oct 01, 2020 $ 0.19615900 $ 0.19687348 $ 0.19063697 $ 35,876
Sep 30, 2020 $ 0.19141487 $ 0.20281850 $ 0.19010613 $ 36,426
Sep 29, 2020 $ 0.19373159 $ 0.20592438 $ 0.19116251 $ 34,125
Sep 28, 2020 $ 0.20203603 $ 0.22072306 $ 0.19411444 $ 38,489

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more