BTC/USD$ 13,653
BTC/EUR€ 11,618
BTC/CNY¥ 87,960
BTC/GBP£ 10,524
BTC/RUB₽ 1,057,366
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 12.17B
$ 12.17B
Crypto market cap
$ 376.23B
$ 376.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Baerchain |
BRC |
$ 0.351430 | +3.74 % | $ 0.386625 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.33958235 | $ 0.33998962 |
| Oct 26, 2020 | $ 0.27403449 | $ 0.28259758 |
| Oct 25, 2020 | $ 0.24566389 | $ 0.25150612 |
| Oct 24, 2020 | $ 0.24894415 | $ 0.25133340 |
| Oct 23, 2020 | $ 0.23192831 | $ 0.23998379 |
| Oct 22, 2020 | $ 0.23650326 | $ 0.24017992 |
| Oct 21, 2020 | $ 0.23037740 | $ 0.24174125 |
| Oct 20, 2020 | $ 0.23580159 | $ 0.24008296 |
| Oct 19, 2020 | $ 0.22080023 | $ 0.23469803 |
| Oct 18, 2020 | $ 0.21684414 | $ 0.23004628 |
| Oct 17, 2020 | $ 0.22964552 | $ 0.23607269 |
| Oct 16, 2020 | $ 0.23527273 | $ 0.24064205 |
| Oct 15, 2020 | $ 0.22162892 | $ 0.22315098 |
| Oct 14, 2020 | $ 0.21449328 | $ 0.21585511 |
| Oct 13, 2020 | $ 0.21189339 | $ 0.21297959 |
| Oct 12, 2020 | $ 0.20878197 | $ 0.21087170 |
| Oct 11, 2020 | $ 0.20746304 | $ 0.21028366 |
| Oct 10, 2020 | $ 0.20140588 | $ 0.20825322 |
| Oct 09, 2020 | $ 0.19889854 | $ 0.20486954 |
| Oct 08, 2020 | $ 0.19769008 | $ 0.20458495 |
| Oct 07, 2020 | $ 0.19261437 | $ 0.19317364 |
| Oct 06, 2020 | $ 0.18778834 | $ 0.19779738 |
| Oct 05, 2020 | $ 0.19742916 | $ 0.19835194 |
| Oct 04, 2020 | $ 0.19210890 | $ 0.20246340 |
| Oct 03, 2020 | $ 0.20235108 | $ 0.20245121 |
| Oct 02, 2020 | $ 0.19129577 | $ 0.19777373 |
| Oct 01, 2020 | $ 0.19615900 | $ 0.19687348 |
| Sep 30, 2020 | $ 0.19141487 | $ 0.20281850 |
| Sep 29, 2020 | $ 0.19373159 | $ 0.20592438 |
| Sep 28, 2020 | $ 0.20203603 | $ 0.22072306 |
We will update this as soon as possible. If you like to help, you can contact us.
