Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Baerchain |
BRC |
$ 0.346184 | -0.15 % | $ 0.352240 |
Date | Close | 24 high |
---|---|---|
Feb 25, 2021 | $ 0.34672064 | $ 0.46108170 |
Feb 24, 2021 | $ 0.45603201 | $ 0.46134384 |
Feb 23, 2021 | $ 0.42692120 | $ 0.46769664 |
Feb 22, 2021 | $ 0.44457743 | $ 0.45809022 |
Feb 21, 2021 | $ 0.44121184 | $ 0.44121184 |
Feb 20, 2021 | $ 0.44121184 | $ 0.44148948 |
Feb 19, 2021 | $ 0.43510717 | $ 0.43931308 |
Feb 18, 2021 | $ 0.43346141 | $ 0.43605940 |
Feb 17, 2021 | $ 0.43545528 | $ 0.43545528 |
Feb 16, 2021 | $ 0.43545528 | $ 0.43545528 |
Feb 15, 2021 | $ 0.43545528 | $ 0.43545528 |
Feb 14, 2021 | $ 0.43545528 | $ 0.43909958 |
Feb 13, 2021 | $ 0.43520606 | $ 0.44037120 |
Feb 12, 2021 | $ 0.43405220 | $ 0.43897160 |
Feb 11, 2021 | $ 0.34711239 | $ 0.42663485 |
Feb 10, 2021 | $ 0.41746371 | $ 0.41746371 |
Feb 09, 2021 | $ 0.41746371 | $ 0.41746371 |
Feb 08, 2021 | $ 0.41746371 | $ 0.41746371 |
Feb 07, 2021 | $ 0.41746371 | $ 0.41746371 |
Feb 06, 2021 | $ 0.41746371 | $ 0.41746371 |
Feb 05, 2021 | $ 0.41746371 | $ 0.41927817 |
Feb 04, 2021 | $ 0.41544448 | $ 0.42499212 |
Feb 03, 2021 | $ 0.42499212 | $ 0.42499212 |
Feb 02, 2021 | $ 0.42499212 | $ 0.42499212 |
Feb 01, 2021 | $ 0.42499212 | $ 0.42499212 |
Jan 31, 2021 | $ 0.42499212 | $ 0.42499212 |
Jan 30, 2021 | $ 0.42499212 | $ 0.42499212 |
Jan 29, 2021 | $ 0.42499212 | $ 0.42499212 |
Jan 28, 2021 | $ 0.42499212 | $ 0.42499212 |
Jan 27, 2021 | $ 0.42499212 | $ 0.42499212 |
Jan 26, 2021 | $ 0.42499212 | $ 0.42499212 |
We will update this as soon as possible. If you like to help, you can contact us.