BTC/USD
$ 7,223  -0.38%
BTC/EUR
€ 6,468  -0.81%
BTC/CNY
¥ 50,632  -0.43%
BTC/GBP
£ 5,461  -1.18%
BTC/RUB
₽ 471,117  -0.35%
BTC volume
$ 6.35B
Altcoin volume
$ 12.32B
Crypto market cap
$ 190.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

baerchain

BRC

$ 0.98474426 -5.88 % $ 1.0500161 $ 0.98165837 $ 43,293
Baerchain

baerchain BRC

Last price
$ 0.98474426
%
-5.88 %
24 high
$ 1.0500161
24 low
$ 0.98165837
24 volume
# Coins
Market cap
baerchain BRC historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 1.0462451 $ 1.1081130 $ 0.92700708 $ 34,878
$ Dec 09, 2019 $ 1.0254975 $ 1.1867283 $ 0.91271000 $ 3,589
$ Dec 08, 2019 $ 1.0289182 $ 1.1640288 $ 1.0098382 $ 25,832
$ Dec 07, 2019 $ 1.1497423 $ 1.1972674 $ 1.0316257 $ 24,534
$ Dec 06, 2019 $ 1.1259543 $ 1.1632639 $ 0.92234919 $ 12,633
$ Dec 05, 2019 $ 0.92332385 $ 0.94243109 $ 0.89575830 $ 16,010
$ Dec 04, 2019 $ 0.90751114 $ 0.93175197 $ 0.82500666 $ 21,844
$ Dec 03, 2019 $ 0.92415103 $ 0.97452611 $ 0.92326877 $ 28,754
$ Dec 02, 2019 $ 0.96423269 $ 1.2070909 $ 0.94156464 $ 26,228
$ Dec 01, 2019 $ 1.1926799 $ 1.3251499 $ 1.1043253 $ 37,238
$ Nov 30, 2019 $ 1.3171204 $ 1.3562659 $ 1.3045305 $ 36,319
$ Nov 29, 2019 $ 1.3382439 $ 1.4472573 $ 1.2210312 $ 43,450
$ Nov 28, 2019 $ 1.3323392 $ 1.4142627 $ 1.3099668 $ 75,705
$ Nov 27, 2019 $ 1.3998116 $ 1.4119880 $ 1.3354242 $ 76,563
$ Nov 26, 2019 $ 1.3478712 $ 1.4522940 $ 1.2297400 $ 88,222
$ Nov 25, 2019 $ 1.2362353 $ 1.4201773 $ 1.0814857 $ 78,064
$ Nov 24, 2019 $ 1.3900306 $ 1.5438760 $ 1.3744113 $ 68,923
$ Nov 23, 2019 $ 1.4798186 $ 1.9376116 $ 1.3489264 $ 194,367
$ Nov 22, 2019 $ 1.7021958 $ 1.9847690 $ 1.6309799 $ 285,080
$ Nov 21, 2019 $ 1.9713445 $ 2.1377234 $ 1.7577056 $ 518,254
$ Nov 20, 2019 $ 1.7677858 $ 2.3618642 $ 1.6733070 $ 278,787
$ Nov 19, 2019 $ 2.3028329 $ 2.5471085 $ 2.2260586 $ 21,448
$ Nov 18, 2019 $ 2.3100180 $ 2.8352470 $ 2.3093265 $ 44,406
$ Nov 17, 2019 $ 2.8313253 $ 2.9267108 $ 2.6866557 $ 27,072
$ Nov 16, 2019 $ 2.9192440 $ 2.9664473 $ 2.7272333 $ 74,165
$ Nov 15, 2019 $ 2.7306088 $ 2.7393538 $ 2.2986646 $ 76,188
$ Nov 14, 2019 $ 2.3508687 $ 2.5481767 $ 2.3071698 $ 41,103
$ Nov 13, 2019 $ 2.3495641 $ 2.5003388 $ 2.3156403 $ 36,815
$ Nov 12, 2019 $ 2.4603710 $ 2.4953125 $ 2.1456261 $ 116,355
$ Nov 11, 2019 $ 2.3813689 $ 2.4238643 $ 2.1606959 $ 45,869

We will update this as soon as possible. If you like to help, you can contact us.