BTC/USD$ 46,345
BTC/EUR€ 38,245
BTC/CNY¥ 312,230
BTC/GBP£ 33,306
BTC/RUB₽ 3,395,298
BTC volume
$ 26.29B
$ 26.29B
Altcoin volume
$ 73.52B
$ 73.52B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Baerchain |
BRC |
$ 0.346184 | -0.15 % | $ 0.352240 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.34672064 | $ 0.46108170 |
| Feb 24, 2021 | $ 0.45603201 | $ 0.46134384 |
| Feb 23, 2021 | $ 0.42692120 | $ 0.46769664 |
| Feb 22, 2021 | $ 0.44457743 | $ 0.45809022 |
| Feb 21, 2021 | $ 0.44121184 | $ 0.44121184 |
| Feb 20, 2021 | $ 0.44121184 | $ 0.44148948 |
| Feb 19, 2021 | $ 0.43510717 | $ 0.43931308 |
| Feb 18, 2021 | $ 0.43346141 | $ 0.43605940 |
| Feb 17, 2021 | $ 0.43545528 | $ 0.43545528 |
| Feb 16, 2021 | $ 0.43545528 | $ 0.43545528 |
| Feb 15, 2021 | $ 0.43545528 | $ 0.43545528 |
| Feb 14, 2021 | $ 0.43545528 | $ 0.43909958 |
| Feb 13, 2021 | $ 0.43520606 | $ 0.44037120 |
| Feb 12, 2021 | $ 0.43405220 | $ 0.43897160 |
| Feb 11, 2021 | $ 0.34711239 | $ 0.42663485 |
| Feb 10, 2021 | $ 0.41746371 | $ 0.41746371 |
| Feb 09, 2021 | $ 0.41746371 | $ 0.41746371 |
| Feb 08, 2021 | $ 0.41746371 | $ 0.41746371 |
| Feb 07, 2021 | $ 0.41746371 | $ 0.41746371 |
| Feb 06, 2021 | $ 0.41746371 | $ 0.41746371 |
| Feb 05, 2021 | $ 0.41746371 | $ 0.41927817 |
| Feb 04, 2021 | $ 0.41544448 | $ 0.42499212 |
| Feb 03, 2021 | $ 0.42499212 | $ 0.42499212 |
| Feb 02, 2021 | $ 0.42499212 | $ 0.42499212 |
| Feb 01, 2021 | $ 0.42499212 | $ 0.42499212 |
| Jan 31, 2021 | $ 0.42499212 | $ 0.42499212 |
| Jan 30, 2021 | $ 0.42499212 | $ 0.42499212 |
| Jan 29, 2021 | $ 0.42499212 | $ 0.42499212 |
| Jan 28, 2021 | $ 0.42499212 | $ 0.42499212 |
| Jan 27, 2021 | $ 0.42499212 | $ 0.42499212 |
| Jan 26, 2021 | $ 0.42499212 | $ 0.42499212 |
We will update this as soon as possible. If you like to help, you can contact us.
