BTC/USD$ 11,880
BTC/EUR€ 10,015
BTC/CNY¥ 82,998
BTC/GBP£ 9,126
BTC/RUB₽ 860,098
BTC volume
$ 6.95B
$ 6.95B
Altcoin volume
$ 15.42B
$ 15.42B
Crypto market cap
$ 349.25B
$ 349.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
baerchain |
BRC |
$ 0.166675 | +0.57 % | $ 0.169096 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.16572587 | $ 0.17095706 |
| Aug 04, 2020 | $ 0.16469808 | $ 0.16538192 |
| Aug 03, 2020 | $ 0.16476058 | $ 0.16974015 |
| Aug 02, 2020 | $ 0.16888599 | $ 0.17573254 |
| Aug 01, 2020 | $ 0.16825115 | $ 0.17044131 |
| Jul 31, 2020 | $ 0.16079225 | $ 0.16866787 |
| Jul 29, 2020 | $ 0.17522060 | $ 0.17734891 |
| Jul 28, 2020 | $ 0.17143962 | $ 0.17795296 |
| Jul 27, 2020 | $ 0.17319870 | $ 0.18213436 |
| Jul 26, 2020 | $ 0.18129565 | $ 0.19362467 |
| Jul 25, 2020 | $ 0.19320009 | $ 0.20524131 |
| Jul 24, 2020 | $ 0.20377571 | $ 0.20725289 |
| Jul 23, 2020 | $ 0.20416399 | $ 0.20774064 |
| Jul 22, 2020 | $ 0.20175881 | $ 0.21632029 |
| Jul 21, 2020 | $ 0.20235496 | $ 0.20289396 |
| Jul 20, 2020 | $ 0.19898771 | $ 0.20213492 |
| Jul 19, 2020 | $ 0.20117851 | $ 0.21246947 |
| Jul 18, 2020 | $ 0.21224797 | $ 0.22316567 |
| Jul 17, 2020 | $ 0.22251584 | $ 0.23396111 |
| Jul 16, 2020 | $ 0.21855335 | $ 0.22915467 |
| Jul 15, 2020 | $ 0.22859671 | $ 0.23229102 |
| Jul 14, 2020 | $ 0.22962376 | $ 0.23774995 |
| Jul 13, 2020 | $ 0.23614376 | $ 0.25524774 |
| Jul 12, 2020 | $ 0.24013163 | $ 0.25064851 |
| Jul 11, 2020 | $ 0.25042016 | $ 0.26193811 |
| Jul 10, 2020 | $ 0.26093370 | $ 0.26197406 |
| Jul 09, 2020 | $ 0.26108840 | $ 0.28570129 |
| Jul 08, 2020 | $ 0.26868023 | $ 0.27841463 |
| Jul 07, 2020 | $ 0.27818465 | $ 0.29815506 |
| Jul 06, 2020 | $ 0.29027633 | $ 0.29114556 |
We will update this as soon as possible. If you like to help, you can contact us.
