BTC/USD$ 7,223
BTC/EUR€ 6,468
BTC/CNY¥ 50,632
BTC/GBP£ 5,461
BTC/RUB₽ 471,117
BTC volume
$ 6.35B
$ 6.35B
Altcoin volume
$ 12.32B
$ 12.32B
Crypto market cap
$ 190.12B
$ 190.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
baerchain |
BRC |
$ 0.98474426 | -5.88 % | $ 1.0500161 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 1.0462451 | $ 1.1081130 |
| $ Dec 09, 2019 | $ 1.0254975 | $ 1.1867283 |
| $ Dec 08, 2019 | $ 1.0289182 | $ 1.1640288 |
| $ Dec 07, 2019 | $ 1.1497423 | $ 1.1972674 |
| $ Dec 06, 2019 | $ 1.1259543 | $ 1.1632639 |
| $ Dec 05, 2019 | $ 0.92332385 | $ 0.94243109 |
| $ Dec 04, 2019 | $ 0.90751114 | $ 0.93175197 |
| $ Dec 03, 2019 | $ 0.92415103 | $ 0.97452611 |
| $ Dec 02, 2019 | $ 0.96423269 | $ 1.2070909 |
| $ Dec 01, 2019 | $ 1.1926799 | $ 1.3251499 |
| $ Nov 30, 2019 | $ 1.3171204 | $ 1.3562659 |
| $ Nov 29, 2019 | $ 1.3382439 | $ 1.4472573 |
| $ Nov 28, 2019 | $ 1.3323392 | $ 1.4142627 |
| $ Nov 27, 2019 | $ 1.3998116 | $ 1.4119880 |
| $ Nov 26, 2019 | $ 1.3478712 | $ 1.4522940 |
| $ Nov 25, 2019 | $ 1.2362353 | $ 1.4201773 |
| $ Nov 24, 2019 | $ 1.3900306 | $ 1.5438760 |
| $ Nov 23, 2019 | $ 1.4798186 | $ 1.9376116 |
| $ Nov 22, 2019 | $ 1.7021958 | $ 1.9847690 |
| $ Nov 21, 2019 | $ 1.9713445 | $ 2.1377234 |
| $ Nov 20, 2019 | $ 1.7677858 | $ 2.3618642 |
| $ Nov 19, 2019 | $ 2.3028329 | $ 2.5471085 |
| $ Nov 18, 2019 | $ 2.3100180 | $ 2.8352470 |
| $ Nov 17, 2019 | $ 2.8313253 | $ 2.9267108 |
| $ Nov 16, 2019 | $ 2.9192440 | $ 2.9664473 |
| $ Nov 15, 2019 | $ 2.7306088 | $ 2.7393538 |
| $ Nov 14, 2019 | $ 2.3508687 | $ 2.5481767 |
| $ Nov 13, 2019 | $ 2.3495641 | $ 2.5003388 |
| $ Nov 12, 2019 | $ 2.4603710 | $ 2.4953125 |
| $ Nov 11, 2019 | $ 2.3813689 | $ 2.4238643 |
We will update this as soon as possible. If you like to help, you can contact us.
