X
BTC/USD
$ 56,284  -1.69%
BTC/EUR
€ 49,652  -1.84%
BTC/CNY
¥ 381,346  -1.47%
BTC/GBP
£ 42,236  -2.02%
BTC/RUB
₽ 4,070,448  -1.95%
BTC volume
$ 14.82B
Altcoin volume
$ 87.54B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baguette

BAG

$ 0.008389 +2.26 % $ 0.009275 $ 0.007870 $ 131.00
Baguette

Baguette BAG

Last price
$ 0.008389
%
+2.26 %
24 high
$ 0.009275
24 low
$ 0.007870
24 volume
# Coins
Market cap
Baguette BAG historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00820385 $ 0.00930062 $ 0.00784368 $ 97
Nov 30, 2021 $ 0.00880761 $ 0.00990405 $ 0.00864931 $ 194
Nov 29, 2021 $ 0.00908275 $ 0.00935265 $ 0.00834432 $ 20
Nov 28, 2021 $ 0.00871627 $ 0.00884536 $ 0.00813677 $ 2
Nov 27, 2021 $ 0.00880983 $ 0.00916759 $ 0.00813872 $ 37
Nov 26, 2021 $ 0.00819452 $ 0.01252559 $ 0.00804491 $ 42
Nov 25, 2021 $ 0.01252559 $ 0.01334537 $ 0.01176299 $ 0
Nov 24, 2021 $ 0.01183221 $ 0.01241112 $ 0.01040810 $ 84
Nov 23, 2021 $ 0.01190258 $ 0.01406364 $ 0.01176648 $ 13
Nov 22, 2021 $ 0.01386855 $ 0.01542656 $ 0.01289081 $ 3,121
Nov 21, 2021 $ 0.01367298 $ 0.01629009 $ 0.01364871 $ 354
Nov 20, 2021 $ 0.01435745 $ 0.01500135 $ 0.01298430 $ 339
Nov 19, 2021 $ 0.01318678 $ 0.01324801 $ 0.01147120 $ 110
Nov 18, 2021 $ 0.01191676 $ 0.01452533 $ 0.01161826 $ 112
Nov 17, 2021 $ 0.01419360 $ 0.01482722 $ 0.01280568 $ 196
Nov 16, 2021 $ 0.01463151 $ 0.01520185 $ 0.01216523 $ 141
Nov 15, 2021 $ 0.01408901 $ 0.01617331 $ 0.01384916 $ 362
Nov 14, 2021 $ 0.01518918 $ 0.01633109 $ 0.01437956 $ 73
Nov 13, 2021 $ 0.01587721 $ 0.01606171 $ 0.01414192 $ 111
Nov 12, 2021 $ 0.01550101 $ 0.01709496 $ 0.01409943 $ 66
Nov 11, 2021 $ 0.01672794 $ 0.01700642 $ 0.01519993 $ 105
Nov 10, 2021 $ 0.01563818 $ 0.02048872 $ 0.01377268 $ 178
Nov 09, 2021 $ 0.01940450 $ 0.02408240 $ 0.01936586 $ 211
Nov 08, 2021 $ 0.02398619 $ 0.02598463 $ 0.02078512 $ 107
Nov 07, 2021 $ 0.02540521 $ 0.02570885 $ 0.02278762 $ 33
Nov 06, 2021 $ 0.02325719 $ 0.02325719 $ 0.01986194 $ 17
Nov 05, 2021 $ 0.02006093 $ 0.02233002 $ 0.01964460 $ 21
Nov 04, 2021 $ 0.02185772 $ 0.02358580 $ 0.02043906 $ 26
Nov 03, 2021 $ 0.02242834 $ 0.02396102 $ 0.02167174 $ 123
Nov 02, 2021 $ 0.02330750 $ 0.02421205 $ 0.02112280 $ 209

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more