X
BTC/USD
$ 40,614  -5.40%
BTC/EUR
€ 33,280  -5.37%
BTC/CNY
¥ 269,594  -6.60%
BTC/GBP
£ 28,644  -5.37%
BTC/RUB
₽ 3,047,967  -4.80%
BTC volume
$ 23.77B
Altcoin volume
$ 134.51B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baguette

BAG

$ 0.181697 -6.49 % $ 0.202299 $ 0.180010 $ 22.00
Baguette

Baguette BAG

Last price
$ 0.181697
%
-6.49 %
24 high
$ 0.202299
24 low
$ 0.180010
24 volume
# Coins
Market cap
Baguette BAG historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.19430842 $ 0.23561809 $ 0.18807721 $ 22
May 17, 2021 $ 0.23561809 $ 0.24412409 $ 0.23442294 $ 0
May 16, 2021 $ 0.24342180 $ 0.26095922 $ 0.21458224 $ 7
May 15, 2021 $ 0.22817663 $ 0.26337252 $ 0.20766309 $ 45
May 14, 2021 $ 0.23309578 $ 0.28343077 $ 0.22772926 $ 17
May 13, 2021 $ 0.23951508 $ 0.24859738 $ 0.21056556 $ 193
May 12, 2021 $ 0.22254556 $ 0.31027963 $ 0.21841749 $ 5,842
May 11, 2021 $ 0.29218425 $ 0.29596609 $ 0.24839842 $ 7,214
May 10, 2021 $ 0.28581943 $ 0.30017688 $ 0.23732916 $ 852
May 09, 2021 $ 0.28864942 $ 0.28864942 $ 0.28864942 $ 0
May 08, 2021 $ 0.28864942 $ 0.28864942 $ 0.28864942 $ 0
May 07, 2021 $ 0.28864942 $ 0.28864942 $ 0.28864942 $ 0
May 06, 2021 $ 0.28864942 $ 0.31155058 $ 0.27567692 $ 0
May 05, 2021 $ 0.27953034 $ 0.28562192 $ 0.23426833 $ 21,854
May 04, 2021 $ 0.24172579 $ 0.27002502 $ 0.23785827 $ 26,777

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more