X
BTC/USD
$ 47,872  -0.50%
BTC/EUR
€ 40,688  -0.03%
BTC/CNY
¥ 317,336  -0.65%
BTC/GBP
£ 34,635  -0.31%
BTC/RUB
₽ 3,416,043  -0.72%
BTC volume
$ 12.78B
Altcoin volume
$ 58.68B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baitcoin

BAIT

$ 0.000062 -1.61 % $ 0.000063 $ 0.000061 $ 14.93K
Baitcoin

Baitcoin BAIT

Last price
$ 0.000062
%
-1.61 %
24 high
$ 0.000063
24 low
$ 0.000061
24 volume
# Coins
Market cap
Baitcoin BAIT historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00006236 $ 0.00006357 $ 0.00005983 $ 13,052
Sep 14, 2021 $ 0.00006033 $ 0.00006037 $ 0.00005795 $ 492
Sep 13, 2021 $ 0.00005843 $ 0.00006136 $ 0.00005649 $ 8,830
Sep 12, 2021 $ 0.00006095 $ 0.00006178 $ 0.00005834 $ 4,334
Sep 11, 2021 $ 0.00005926 $ 0.00006129 $ 0.00005883 $ 11,426
Sep 10, 2021 $ 0.00005958 $ 0.00007881 $ 0.00005862 $ 79,537
Sep 09, 2021 $ 0.00007567 $ 0.00007871 $ 0.00007326 $ 6,130
Sep 08, 2021 $ 0.00007558 $ 0.00007739 $ 0.00007019 $ 3,987
Sep 07, 2021 $ 0.00007654 $ 0.00009314 $ 0.00006839 $ 11,857
Sep 06, 2021 $ 0.00009162 $ 0.00009272 $ 0.00008940 $ 44,217
Sep 05, 2021 $ 0.00009054 $ 0.00009100 $ 0.00008865 $ 4,922
Sep 04, 2021 $ 0.00009062 $ 0.00009331 $ 0.00008900 $ 6,212
Sep 03, 2021 $ 0.00008984 $ 0.00009106 $ 0.00008666 $ 7,121
Sep 02, 2021 $ 0.00008867 $ 0.00009278 $ 0.00008787 $ 2,919
Sep 01, 2021 $ 0.00008984 $ 0.00008989 $ 0.00008284 $ 1,505
Aug 31, 2021 $ 0.00008448 $ 0.00008776 $ 0.00008332 $ 5,916
Aug 30, 2021 $ 0.00008466 $ 0.00009122 $ 0.00008463 $ 15,492
Aug 29, 2021 $ 0.00009105 $ 0.00009510 $ 0.00009095 $ 19,662
Aug 27, 2021 $ 0.00009354 $ 0.00009385 $ 0.00008859 $ 7,728
Aug 26, 2021 $ 0.00009045 $ 0.00009917 $ 0.00009016 $ 6,992
Aug 25, 2021 $ 0.00009628 $ 0.00010145 $ 0.00009244 $ 46,296
Aug 24, 2021 $ 0.00009714 $ 0.00010658 $ 0.00009666 $ 16,682
Aug 23, 2021 $ 0.00010589 $ 0.00011266 $ 0.00010032 $ 33,411
Aug 22, 2021 $ 0.00010072 $ 0.00010784 $ 0.00009851 $ 27,075
Aug 21, 2021 $ 0.00010592 $ 0.00011159 $ 0.00010541 $ 18,644
Aug 20, 2021 $ 0.00010949 $ 0.00011156 $ 0.00010398 $ 15,456
Aug 19, 2021 $ 0.00010575 $ 0.00010670 $ 0.00009799 $ 13,511
Aug 18, 2021 $ 0.00010017 $ 0.00010272 $ 0.00009633 $ 16,972
Aug 17, 2021 $ 0.00010015 $ 0.00011054 $ 0.00009921 $ 18,012
Aug 16, 2021 $ 0.00010591 $ 0.00011206 $ 0.00010553 $ 17,112

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more