X
BTC/USD
$ 44,741  -0.32%
BTC/EUR
€ 38,114  -0.33%
BTC/CNY
¥ 301,934  -0.32%
BTC/GBP
£ 32,595  -0.34%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.26B
Altcoin volume
$ 53.89B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bake Coin

BAKECOIN

$ 0.000024 -0.32 % $ 0.000024 $ 0.000024 $ 31.21K
Bake-coin

Bake Coin BAKECOIN

Last price
$ 0.000024
%
-0.32 %
24 high
$ 0.000024
24 low
$ 0.000024
24 volume
# Coins
Market cap
Bake Coin BAKECOIN historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00002383 $ 0.00002396 $ 0.00001828 $ 33,191
Sep 22, 2021 $ 0.00001851 $ 0.00001862 $ 0.00001514 $ 14,610
Sep 21, 2021 $ 0.00001515 $ 0.00001685 $ 0.00001391 $ 9,604
Sep 20, 2021 $ 0.00001475 $ 0.00001603 $ 0.00001379 $ 14,694
Sep 19, 2021 $ 0.00001462 $ 0.00001657 $ 0.00001440 $ 12,667
Sep 18, 2021 $ 0.00001652 $ 0.00002147 $ 0.00001381 $ 58,831
Sep 17, 2021 $ 0.00002129 $ 0.00002391 $ 0.00001727 $ 40,530
Sep 16, 2021 $ 0.00002390 $ 0.00002523 $ 0.00002322 $ 16,338
Sep 15, 2021 $ 0.00002421 $ 0.00002498 $ 0.00002141 $ 15,194
Sep 14, 2021 $ 0.00002164 $ 0.00002165 $ 0.00002016 $ 13,829

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more