X
BTC/USD
$ 39,683  -0.49%
BTC/EUR
€ 33,457  -0.60%
BTC/CNY
¥ 263,513  -0.59%
BTC/GBP
£ 28,546  -0.49%
BTC/RUB
₽ 2,863,907  -0.49%
BTC volume
$ 9.71B
Altcoin volume
$ 41.90B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakerDAO

BKR

$ 11.87 -0.51 % $ 12.00 $ 11.71 $ 2.00
Bakerdao

BakerDAO BKR

Last price
$ 11.87
%
-0.51 %
24 high
$ 12.00
24 low
$ 11.71
24 volume
# Coins
Market cap
BakerDAO BKR historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 11.934615 $ 12.462874 $ 11.835260 $ 2
Jul 31, 2021 $ 11.971929 $ 12.715538 $ 11.406956 $ 4
Jul 30, 2021 $ 12.694343 $ 12.749497 $ 6.9213454 $ 7
Jul 29, 2021 $ 6.9653725 $ 7.0136206 $ 6.8728754 $ 1
Jul 28, 2021 $ 6.9931022 $ 7.5164814 $ 6.8800641 $ 5
Jul 27, 2021 $ 7.5153413 $ 7.9268798 $ 7.3200077 $ 2
Jul 26, 2021 $ 7.5468523 $ 8.0786890 $ 4.7296935 $ 2
Jul 25, 2021 $ 4.7491628 $ 4.7598998 $ 3.6840956 $ 2
Jul 24, 2021 $ 3.7532074 $ 5.9838095 $ 2.6577059 $ 1,278
Jul 23, 2021 $ 3.2932670 $ 3.4509475 $ 2.9576343 $ 55
Jul 22, 2021 $ 3.4076849 $ 3.6824660 $ 3.1737144 $ 89
Jul 21, 2021 $ 3.1983811 $ 4.7764007 $ 2.7791402 $ 1,094
Jul 20, 2021 $ 2.8429447 $ 3.0105924 $ 2.6350146 $ 7,427
Jul 19, 2021 $ 2.6901050 $ 3.6072393 $ 2.6879008 $ 7,286
Jul 18, 2021 $ 3.5994339 $ 3.7735564 $ 3.5045256 $ 2,248
Jul 17, 2021 $ 3.6641912 $ 3.7821939 $ 3.6574805 $ 705
Jul 16, 2021 $ 3.7281845 $ 3.8654486 $ 3.7116209 $ 1,467
Jul 15, 2021 $ 3.7872765 $ 4.0232214 $ 3.7507793 $ 3,937
Jul 14, 2021 $ 3.8798626 $ 4.1232381 $ 3.8218822 $ 3,813
Jul 13, 2021 $ 3.9950720 $ 4.1047035 $ 3.9501198 $ 2,764
Jul 12, 2021 $ 3.9606881 $ 4.3483341 $ 3.8510503 $ 3,499
Jul 11, 2021 $ 4.2787524 $ 4.3900565 $ 4.1049022 $ 4,446
Jul 10, 2021 $ 4.1768623 $ 4.3865757 $ 3.5272841 $ 12,966
Jul 09, 2021 $ 3.6462225 $ 3.7855592 $ 3.5881142 $ 551
Jul 08, 2021 $ 3.7510203 $ 4.2754828 $ 3.6816145 $ 3,740
Jul 07, 2021 $ 4.2511376 $ 4.5077125 $ 4.2447521 $ 4,482
Jul 06, 2021 $ 4.3782592 $ 4.6410697 $ 4.3262233 $ 3,846

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more