X
BTC/USD
$ 41,578  -1.45%
BTC/EUR
€ 35,582  -1.40%
BTC/CNY
¥ 275,697  -2.33%
BTC/GBP
£ 30,717  -0.22%
BTC/RUB
₽ 2,971,055  -2.28%
BTC volume
$ 13.05B
Altcoin volume
$ 42.75B
Crypto market cap
$ 1.82T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakeryTools

TBAKE

$ 0.003201 -2.79 % $ 0.003332 $ 0.003155 $ 501.00
Bakerytools

BakeryTools TBAKE

Last price
$ 0.003201
%
-2.79 %
24 high
$ 0.003332
24 low
$ 0.003155
24 volume
# Coins
Market cap
BakeryTools TBAKE historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 0.00329332 $ 0.00354711 $ 0.00329299 $ 269
Sep 26, 2021 $ 0.00339935 $ 0.00345708 $ 0.00317420 $ 1,141
Sep 25, 2021 $ 0.00342737 $ 0.00353302 $ 0.00337475 $ 241
Sep 24, 2021 $ 0.00348445 $ 0.00374402 $ 0.00327229 $ 172
Sep 23, 2021 $ 0.00372663 $ 0.00380663 $ 0.00362155 $ 791
Sep 22, 2021 $ 0.00372214 $ 0.00383127 $ 0.00345429 $ 816
Sep 21, 2021 $ 0.00348680 $ 0.00378266 $ 0.00342747 $ 337
Sep 20, 2021 $ 0.00377941 $ 0.00404187 $ 0.00359045 $ 771
Sep 19, 2021 $ 0.00403571 $ 0.00429608 $ 0.00397765 $ 966
Sep 18, 2021 $ 0.00406149 $ 0.00417191 $ 0.00403026 $ 320
Sep 17, 2021 $ 0.00409335 $ 0.00433831 $ 0.00406921 $ 432
Sep 16, 2021 $ 0.00432801 $ 0.00441031 $ 0.00416621 $ 921
Sep 15, 2021 $ 0.00429900 $ 0.00446595 $ 0.00384497 $ 1,239
Sep 14, 2021 $ 0.00387460 $ 0.00427868 $ 0.00378237 $ 1,846
Sep 13, 2021 $ 0.00381113 $ 0.00413560 $ 0.00363430 $ 1,090
Sep 12, 2021 $ 0.00410805 $ 0.00423263 $ 0.00382957 $ 1,110
Sep 11, 2021 $ 0.00397233 $ 0.00405616 $ 0.00364151 $ 1,399
Sep 10, 2021 $ 0.00368924 $ 0.00418093 $ 0.00341219 $ 1,685
Sep 09, 2021 $ 0.00387105 $ 0.00411488 $ 0.00350611 $ 2,466
Sep 08, 2021 $ 0.00399394 $ 0.00546463 $ 0.00391849 $ 1,637
Sep 07, 2021 $ 0.00538535 $ 0.00646048 $ 0.00492034 $ 1,774
Sep 06, 2021 $ 0.00636093 $ 0.00737485 $ 0.00613848 $ 2,928
Sep 05, 2021 $ 0.00707739 $ 0.00722691 $ 0.00671748 $ 2,674
Sep 04, 2021 $ 0.00691478 $ 0.00718272 $ 0.00651031 $ 2,382
Sep 03, 2021 $ 0.00698189 $ 0.00716637 $ 0.00680026 $ 1,729
Sep 02, 2021 $ 0.00695308 $ 0.00804009 $ 0.00673350 $ 20,533
Sep 01, 2021 $ 0.00779415 $ 0.00791505 $ 0.00719139 $ 6,778
Aug 31, 2021 $ 0.00732744 $ 0.00775528 $ 0.00698542 $ 12,802
Aug 30, 2021 $ 0.00704968 $ 0.00730639 $ 0.00699146 $ 3,928
Aug 29, 2021 $ 0.00717060 $ 0.00764119 $ 0.00698503 $ 7,973

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more