BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BaksDAO |
BAKS |
$ 0.128499 | -0.07 % | $ 0.129208 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.12858592 | $ 0.12914912 |
| Oct 25, 2026 | $ 0.12888081 | $ 0.12927765 |
| Oct 24, 2026 | $ 0.12826754 | $ 0.12840017 |
| Oct 23, 2026 | $ 0.12720370 | $ 0.12939596 |
| Oct 22, 2026 | $ 0.12699121 | $ 0.12935854 |
| Oct 21, 2026 | $ 0.12903198 | $ 0.12948256 |
| Oct 20, 2026 | $ 0.12870081 | $ 0.12912080 |
| Oct 19, 2026 | $ 0.12829695 | $ 0.12838114 |
| Oct 18, 2026 | $ 0.12768507 | $ 0.12793336 |
| Oct 17, 2026 | $ 0.12660179 | $ 0.12690601 |
| Oct 16, 2026 | $ 0.12690601 | $ 0.12816784 |
| Oct 15, 2026 | $ 0.12789910 | $ 0.12851576 |
| Oct 14, 2026 | $ 0.12744014 | $ 0.12916521 |
| Oct 13, 2026 | $ 0.12900513 | $ 0.12933539 |
| Oct 12, 2026 | $ 0.12762373 | $ 0.12970645 |
| Oct 11, 2026 | $ 0.12952321 | $ 0.12974543 |
| Oct 10, 2026 | $ 0.12920074 | $ 0.12932242 |
| Oct 09, 2026 | $ 0.12891732 | $ 0.12944112 |
| Oct 08, 2026 | $ 0.12863673 | $ 0.13088352 |
| Oct 07, 2026 | $ 0.13064969 | $ 0.13093038 |
| Oct 06, 2026 | $ 0.13018660 | $ 0.13070990 |
| Oct 05, 2026 | $ 0.13034050 | $ 0.13238164 |
| Oct 04, 2026 | $ 0.13160374 | $ 0.13188098 |
| Oct 03, 2026 | $ 0.13169295 | $ 0.13179749 |
| Oct 02, 2026 | $ 0.12970297 | $ 0.13119449 |
| Oct 01, 2026 | $ 0.12942034 | $ 0.13093140 |
| Sep 30, 2026 | $ 0.13072003 | $ 0.13118304 |
| Sep 29, 2026 | $ 0.12889588 | $ 0.12946270 |
| Sep 28, 2026 | $ 0.12928474 | $ 0.13131380 |
| Sep 27, 2026 | $ 0.13131380 | $ 0.13131380 |
We will update this as soon as possible. If you like to help, you can contact us.
