X
BTC/USD
$ 47,441  -1.40%
BTC/EUR
€ 40,299  -0.99%
BTC/CNY
¥ 315,018  -1.38%
BTC/GBP
£ 34,387  -1.02%
BTC/RUB
₽ 3,374,808  -1.92%
BTC volume
$ 13.35B
Altcoin volume
$ 63.09B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bakumatsu Swap Finance

RYMA

$ 0.023544 -12.02 % $ 0.026490 $ 0.023249 $ 4.29K
Bakumatsu-swap-finance

Bakumatsu Swap Finance RYMA

Last price
$ 0.023544
%
-12.02 %
24 high
$ 0.026490
24 low
$ 0.023249
24 volume
# Coins
Market cap
Bakumatsu Swap Finance RYMA historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.02594837 $ 0.02761309 $ 0.02551524 $ 8,290
Sep 14, 2021 $ 0.02748924 $ 0.02775377 $ 0.02628606 $ 1,838
Sep 13, 2021 $ 0.02731429 $ 0.03226476 $ 0.02595091 $ 10,713
Sep 12, 2021 $ 0.03206967 $ 0.03237027 $ 0.03062281 $ 3,037
Sep 11, 2021 $ 0.03091494 $ 0.03145204 $ 0.03010011 $ 2,834
Sep 10, 2021 $ 0.03064231 $ 0.03238160 $ 0.02960376 $ 9,484
Sep 09, 2021 $ 0.03068970 $ 0.03243964 $ 0.03063844 $ 1,187
Sep 08, 2021 $ 0.03220519 $ 0.03279861 $ 0.02630856 $ 11,563
Sep 07, 2021 $ 0.02798467 $ 0.03226408 $ 0.02340957 $ 8,906
Sep 06, 2021 $ 0.03220722 $ 0.03613149 $ 0.03180065 $ 32,612
Sep 05, 2021 $ 0.03604942 $ 0.03647596 $ 0.03532058 $ 5,077
Sep 04, 2021 $ 0.03609839 $ 0.03815538 $ 0.03567827 $ 944
Sep 03, 2021 $ 0.03784959 $ 0.03809977 $ 0.03716110 $ 1,714

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more