BTC/USD
$ 62,675  4.68%
BTC/EUR
€ 52,702  5.00%
BTC/CNY
¥ 433,120  4.37%
BTC/GBP
£ 45,660  4.72%
BTC/RUB
₽ 4,457,164  3.96%
BTC volume
$ 21.27B
Altcoin volume
$ 96.24B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ballswap

BSP

$ 0.001536 +1.23 % $ 0.001539 $ 0.001493 $ 2.59K
Ballswap

Ballswap BSP

Last price
$ 0.001536
%
+1.23 %
24 high
$ 0.001539
24 low
$ 0.001493
24 volume
# Coins
Market cap
Ballswap BSP historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.00151714 $ 0.00160465 $ 0.00118379 $ 2,453
Apr 11, 2021 $ 0.00120902 $ 0.00146529 $ 0.00081261 $ 8,635
Apr 10, 2021 $ 0.00113705 $ 0.00131891 $ 0.00112443 $ 1,281
Apr 09, 2021 $ 0.00119532 $ 0.00121541 $ 0.00118652 $ 965
Apr 08, 2021 $ 0.00120251 $ 0.00120469 $ 0.00112902 $ 965
Apr 07, 2021 $ 0.00113718 $ 0.00142951 $ 0.00111943 $ 1,406
Apr 06, 2021 $ 0.00141900 $ 0.00163121 $ 0.00141900 $ 957
Apr 05, 2021 $ 0.00159868 $ 0.00161412 $ 0.00126768 $ 1,646
Apr 04, 2021 $ 0.00128760 $ 0.00159979 $ 0.00095332 $ 10,094
Apr 03, 2021 $ 0.00099863 $ 0.00105776 $ 0.00099577 $ 108
Apr 02, 2021 $ 0.00103145 $ 0.00104839 $ 0.00098288 $ 0
Apr 01, 2021 $ 0.00099251 $ 0.00109414 $ 0.00098425 $ 675
Mar 31, 2021 $ 0.00105808 $ 0.00116305 $ 0.00093764 $ 1,626
Mar 30, 2021 $ 0.00115203 $ 0.00123055 $ 0.00114232 $ 524
Mar 29, 2021 $ 0.00122166 $ 0.00123334 $ 0.00109842 $ 1,736
Mar 28, 2021 $ 0.00111544 $ 0.00113026 $ 0.00109514 $ 2,070
Mar 27, 2021 $ 0.00111359 $ 0.00112455 $ 0.00108048 $ 0
Mar 26, 2021 $ 0.00110121 $ 0.00110140 $ 0.00102654 $ 7
Mar 25, 2021 $ 0.00102746 $ 0.00106290 $ 0.00100962 $ 325
Mar 24, 2021 $ 0.00104740 $ 0.00164172 $ 0.00103740 $ 1,899
Mar 23, 2021 $ 0.00108846 $ 0.00111650 $ 0.00106184 $ 781
Mar 22, 2021 $ 0.00108268 $ 0.00116760 $ 0.00107669 $ 1,059
Mar 21, 2021 $ 0.00114753 $ 0.00117167 $ 0.00111400 $ 224
Mar 20, 2021 $ 0.00116180 $ 0.00178237 $ 0.00115721 $ 14,844
Mar 19, 2021 $ 0.00116171 $ 0.00176489 $ 0.00112663 $ 13,229
Mar 18, 2021 $ 0.00115299 $ 0.00120042 $ 0.00114221 $ 2,381
Mar 17, 2021 $ 0.00117809 $ 0.00117891 $ 0.00108497 $ 1,622
Mar 16, 2021 $ 0.00113817 $ 0.00113819 $ 0.00106663 $ 779
Mar 15, 2021 $ 0.00111348 $ 0.00121121 $ 0.00110115 $ 954
Mar 14, 2021 $ 0.00118093 $ 0.00122950 $ 0.00060774 $ 8,144
Mar 13, 2021 $ 0.00061210 $ 0.00061735 $ 0.00056141 $ 2,343

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more