BTC/USD
$ 19,369  6.45%
BTC/EUR
€ 16,162  6.32%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,527  6.31%
BTC/RUB
₽ 1,456,611  6.15%
BTC volume
$ 12.46B
Altcoin volume
$ 26.42B
Crypto market cap
$ 557.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BananoDOS

YBAN

$ 40.15 0 % $ 40.15 $ 40.15
Bananodos

BananoDOS YBAN

Last price
$ 40.15
%
0 %
24 high
$ 40.15
24 low
$ 40.15
24 volume
# Coins
Market cap
BananoDOS YBAN historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 40.148227 $ 40.583529 $ 39.622271 $ 0
Nov 28, 2020 $ 40.156924 $ 40.851623 $ 37.815646 $ 427
Nov 27, 2020 $ 38.756647 $ 43.539670 $ 36.667523 $ 0
Nov 25, 2020 $ 43.058757 $ 46.044300 $ 42.016719 $ 606
Nov 24, 2020 $ 45.706899 $ 47.210328 $ 44.762101 $ 76
Nov 23, 2020 $ 46.111625 $ 46.230501 $ 41.109307 $ 735
Nov 22, 2020 $ 41.827443 $ 43.354976 $ 38.713679 $ 848
Nov 21, 2020 $ 40.886309 $ 48.890659 $ 38.501885 $ 7,841
Nov 20, 2020 $ 48.210278 $ 50.598833 $ 46.750192 $ 1,614
Nov 19, 2020 $ 46.790762 $ 51.433043 $ 46.730062 $ 2,363
Nov 18, 2020 $ 51.292691 $ 53.106700 $ 49.597123 $ 10
Nov 17, 2020 $ 51.713625 $ 54.585919 $ 51.675041 $ 2,910
Nov 16, 2020 $ 53.710073 $ 54.288107 $ 46.017192 $ 13,717
Nov 15, 2020 $ 52.268990 $ 53.704504 $ 51.456207 $ 92
Nov 14, 2020 $ 53.890949 $ 56.360235 $ 52.934890 $ 323
Nov 13, 2020 $ 56.286587 $ 58.358307 $ 55.720578 $ 2,702
Nov 12, 2020 $ 56.803516 $ 59.555568 $ 55.528583 $ 1,059
Nov 11, 2020 $ 58.735942 $ 60.363220 $ 58.312711 $ 767
Nov 10, 2020 $ 58.416435 $ 60.091010 $ 53.413770 $ 8,664
Nov 09, 2020 $ 54.022657 $ 59.704468 $ 53.254198 $ 2,443
Nov 08, 2020 $ 59.540780 $ 63.156668 $ 58.545433 $ 3,142
Nov 07, 2020 $ 62.009997 $ 76.079417 $ 61.356951 $ 7,243
Nov 06, 2020 $ 74.233536 $ 78.432921 $ 67.247926 $ 12,869
Nov 05, 2020 $ 70.102908 $ 76.348672 $ 68.396307 $ 4,291
Nov 04, 2020 $ 75.501327 $ 76.739122 $ 64.414751 $ 8,179
Nov 03, 2020 $ 71.629045 $ 78.953449 $ 61.219681 $ 19,199
Nov 02, 2020 $ 78.953449 $ 84.111757 $ 77.704582 $ 4,271
Nov 01, 2020 $ 78.604304 $ 100.97732 $ 77.791192 $ 14,453
Oct 31, 2020 $ 99.563364 $ 162.66121 $ 97.710817 $ 119,220
Oct 30, 2020 $ 106.31070 $ 156.77336 $ 89.303549 $ 169,056

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more