X
BTC/USD
$ 54,428  -0.75%
BTC/EUR
€ 48,065  -0.88%
BTC/CNY
¥ 378,702  -0.90%
BTC/GBP
£ 40,856  -0.74%
BTC/RUB
₽ 4,123,334  -0.62%
BTC volume
$ 10.23B
Altcoin volume
$ 57.39B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BankerDoge

BANKER

$ 0.003553 -7.51 % $ 0.003906 $ 0.003547 $ 94.02K
Bankerdoge

BankerDoge BANKER

Last price
$ 0.003553
%
-7.51 %
24 high
$ 0.003906
24 low
$ 0.003547
24 volume
# Coins
Market cap
BankerDoge BANKER historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00384162 $ 0.00398843 $ 0.00354011 $ 133,025
Nov 26, 2021 $ 0.00364124 $ 0.00406498 $ 0.00354183 $ 147,001
Nov 25, 2021 $ 0.00398676 $ 0.00425175 $ 0.00362192 $ 170,892
Nov 24, 2021 $ 0.00368354 $ 0.00396519 $ 0.00358741 $ 155,058
Nov 23, 2021 $ 0.00374915 $ 0.00395096 $ 0.00361462 $ 172,797
Nov 22, 2021 $ 0.00385278 $ 0.00421648 $ 0.00383193 $ 152,318
Nov 21, 2021 $ 0.00413120 $ 0.00471775 $ 0.00410224 $ 145,583
Nov 20, 2021 $ 0.00470010 $ 0.00492925 $ 0.00462797 $ 118,091
Nov 19, 2021 $ 0.00487638 $ 0.00545495 $ 0.00447902 $ 199,904
Nov 18, 2021 $ 0.00519245 $ 0.00597820 $ 0.00431574 $ 186,790
Nov 17, 2021 $ 0.00542075 $ 0.00638506 $ 0.00445661 $ 215,440
Nov 16, 2021 $ 0.00505524 $ 0.00785670 $ 0.00456527 $ 347,737
Nov 15, 2021 $ 0.00576170 $ 0.01350474 $ 0.00440172 $ 1,711,418
Nov 14, 2021 $ 0.00443145 $ 0.00449152 $ 0.00424866 $ 225,328
Nov 13, 2021 $ 0.00434796 $ 0.00440572 $ 0.00413824 $ 46,605
Nov 12, 2021 $ 0.00421410 $ 0.00432263 $ 0.00401763 $ 165,979
Nov 11, 2021 $ 0.00427777 $ 0.00435635 $ 0.00407126 $ 149,682
Nov 10, 2021 $ 0.00410633 $ 0.00434108 $ 0.00388583 $ 47,938
Nov 09, 2021 $ 0.00422669 $ 0.00459079 $ 0.00402827 $ 208,386
Nov 08, 2021 $ 0.00445763 $ 0.00623473 $ 0.00412170 $ 150,798
Nov 07, 2021 $ 0.00469535 $ 0.00650243 $ 0.00370056 $ 64,704
Nov 06, 2021 $ 0.00422827 $ 0.00433735 $ 0.00387768 $ 63,318
Nov 05, 2021 $ 0.00400636 $ 0.00404988 $ 0.00364014 $ 44,114
Nov 04, 2021 $ 0.00368148 $ 0.00394875 $ 0.00358437 $ 303,369
Nov 03, 2021 $ 0.00393244 $ 0.00396405 $ 0.00377642 $ 49,790
Nov 02, 2021 $ 0.00389774 $ 0.00391726 $ 0.00373296 $ 56,944
Nov 01, 2021 $ 0.00378535 $ 0.00379317 $ 0.00306281 $ 84,572
Oct 31, 2021 $ 0.00327551 $ 0.00340336 $ 0.00317003 $ 58,317
Oct 30, 2021 $ 0.00333825 $ 0.00484151 $ 0.00320560 $ 76,033
Oct 29, 2021 $ 0.00338838 $ 0.00619877 $ 0.00224993 $ 73,520
Oct 28, 2021 $ 0.00306200 $ 0.00312864 $ 0.00279532 $ 53,483

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more