X
BTC/USD
$ 42,685  -0.40%
BTC/EUR
€ 36,459  -0.31%
BTC/CNY
¥ 283,262  -1.48%
BTC/GBP
£ 31,258  -0.29%
BTC/RUB
₽ 3,079,071  -0.64%
BTC volume
$ 16.33B
Altcoin volume
$ 58.22B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BankRoll

BANKR

$ 0.000202 -2.75 % $ 0.000210 $ 0.000201 $ 733.00
Bankroll

BankRoll BANKR

Last price
$ 0.000202
%
-2.75 %
24 high
$ 0.000210
24 low
$ 0.000201
24 volume
# Coins
Market cap
BankRoll BANKR historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00020731 $ 0.00022480 $ 0.00019420 $ 108
Sep 23, 2021 $ 0.00022373 $ 0.00022622 $ 0.00021692 $ 976
Sep 22, 2021 $ 0.00022430 $ 0.00022499 $ 0.00020288 $ 264
Sep 21, 2021 $ 0.00020354 $ 0.00022101 $ 0.00019925 $ 911
Sep 20, 2021 $ 0.00021642 $ 0.00024335 $ 0.00021270 $ 611
Sep 19, 2021 $ 0.00024298 $ 0.00025132 $ 0.00024093 $ 1,028
Sep 18, 2021 $ 0.00024788 $ 0.00025516 $ 0.00024415 $ 1,834
Sep 17, 2021 $ 0.00024716 $ 0.00026073 $ 0.00024554 $ 1,103
Sep 16, 2021 $ 0.00025985 $ 0.00027008 $ 0.00025449 $ 1,968
Sep 15, 2021 $ 0.00026621 $ 0.00026870 $ 0.00025372 $ 900
Sep 14, 2021 $ 0.00025568 $ 0.00025748 $ 0.00024939 $ 2,214
Sep 13, 2021 $ 0.00025526 $ 0.00027926 $ 0.00025372 $ 3,092
Sep 12, 2021 $ 0.00027739 $ 0.00028693 $ 0.00026933 $ 2,843
Sep 11, 2021 $ 0.00027379 $ 0.00028650 $ 0.00027070 $ 3,621
Sep 10, 2021 $ 0.00028133 $ 0.00032008 $ 0.00027639 $ 3,359
Sep 09, 2021 $ 0.00030763 $ 0.00031651 $ 0.00029948 $ 2,170
Sep 08, 2021 $ 0.00030846 $ 0.00032134 $ 0.00028989 $ 1,711
Sep 07, 2021 $ 0.00031606 $ 0.00038736 $ 0.00028624 $ 2,346
Sep 06, 2021 $ 0.00038265 $ 0.00041485 $ 0.00038110 $ 7,287
Sep 05, 2021 $ 0.00041081 $ 0.00042627 $ 0.00040797 $ 5,687
Sep 04, 2021 $ 0.00042446 $ 0.00042576 $ 0.00040437 $ 5,616
Sep 03, 2021 $ 0.00041263 $ 0.00041694 $ 0.00040263 $ 2,879
Sep 02, 2021 $ 0.00040988 $ 0.00045479 $ 0.00040041 $ 12,369
Sep 01, 2021 $ 0.00043575 $ 0.00044765 $ 0.00042915 $ 7,805
Aug 31, 2021 $ 0.00043680 $ 0.00051625 $ 0.00043591 $ 32,315
Aug 30, 2021 $ 0.00051243 $ 0.00057541 $ 0.00046686 $ 65,459
Aug 29, 2021 $ 0.00047281 $ 0.00047282 $ 0.00025667 $ 76,586

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more