BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Banus.Finance |
BANUS |
$ 0.000035 | 0 % | $ 0.000035 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00003518 | $ 0.00003518 |
| Oct 12, 2026 | $ 0.00003518 | $ 0.00003535 |
| Oct 11, 2026 | $ 0.00003527 | $ 0.00003530 |
| Oct 10, 2026 | $ 0.00003393 | $ 0.00003687 |
| Oct 09, 2026 | $ 0.00003687 | $ 0.00003693 |
| Oct 08, 2026 | $ 0.00003664 | $ 0.00003698 |
| Oct 07, 2026 | $ 0.00003698 | $ 0.00003698 |
| Oct 06, 2026 | $ 0.00003698 | $ 0.00003698 |
| Oct 05, 2026 | $ 0.00003698 | $ 0.00003701 |
| Oct 04, 2026 | $ 0.00003699 | $ 0.00003712 |
| Oct 03, 2026 | $ 0.00003701 | $ 0.00003961 |
| Oct 02, 2026 | $ 0.00003961 | $ 0.00003961 |
| Oct 01, 2026 | $ 0.00003961 | $ 0.00003961 |
| Sep 30, 2026 | $ 0.00003961 | $ 0.00003961 |
| Sep 29, 2026 | $ 0.00003961 | $ 0.00003961 |
| Sep 28, 2026 | $ 0.00003961 | $ 0.00003961 |
| Sep 27, 2026 | $ 0.00003961 | $ 0.00003965 |
| Sep 26, 2026 | $ 0.00003962 | $ 0.00003967 |
| Sep 25, 2026 | $ 0.00003467 | $ 0.00004848 |
| Sep 24, 2026 | $ 0.00004836 | $ 0.00004841 |
| Sep 23, 2026 | $ 0.00004567 | $ 0.00004799 |
| Sep 22, 2026 | $ 0.00004664 | $ 0.00004682 |
| Sep 21, 2026 | $ 0.00004669 | $ 0.00004672 |
| Sep 20, 2026 | $ 0.00004469 | $ 0.00004809 |
| Sep 19, 2026 | $ 0.00004804 | $ 0.00004810 |
| Sep 18, 2026 | $ 0.00004216 | $ 0.00005391 |
| Sep 17, 2026 | $ 0.00005387 | $ 0.00005392 |
| Sep 16, 2026 | $ 0.00004669 | $ 0.00005165 |
| Sep 15, 2026 | $ 0.00004327 | $ 0.00004333 |
| Sep 14, 2026 | $ 0.00004288 | $ 0.00005050 |
We will update this as soon as possible. If you like to help, you can contact us.
