Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Barking |
BARK |
$ 0.000087 | 0 % | $ 0.000087 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 23, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 22, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 21, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 20, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 19, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 18, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 17, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 16, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 15, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 14, 2024 | $ 0.00008721 | $ 0.00008721 |
Apr 13, 2024 | $ 0.00008721 | $ 0.00008814 |
Apr 12, 2024 | $ 0.00008718 | $ 0.00009018 |
Apr 11, 2024 | $ 0.00009018 | $ 0.00009018 |
Apr 10, 2024 | $ 0.00009018 | $ 0.00009018 |
Apr 09, 2024 | $ 0.00009018 | $ 0.00009018 |
Apr 08, 2024 | $ 0.00009018 | $ 0.00009018 |
Apr 07, 2024 | $ 0.00009018 | $ 0.00009052 |
Apr 06, 2024 | $ 0.00008940 | $ 0.00009033 |
Apr 05, 2024 | $ 0.00008801 | $ 0.00008901 |
Apr 04, 2024 | $ 0.00008622 | $ 0.00008622 |
Apr 03, 2024 | $ 0.00008622 | $ 0.00008648 |
Apr 02, 2024 | $ 0.00008491 | $ 0.00009043 |
Apr 01, 2024 | $ 0.00009043 | $ 0.00009413 |
Mar 31, 2024 | $ 0.00009413 | $ 0.00009413 |
Mar 30, 2024 | $ 0.00009413 | $ 0.00009413 |
Mar 29, 2024 | $ 0.00009413 | $ 0.00009413 |
Mar 28, 2024 | $ 0.00009413 | $ 0.00009413 |
Mar 27, 2024 | $ 0.00009413 | $ 0.00009413 |
Mar 26, 2024 | $ 0.00009413 | $ 0.00009413 |
Mar 25, 2024 | $ 0.00009413 | $ 0.00009413 |
We will update this as soon as possible. If you like to help, you can contact us.