X
BTC/USD
$ 32,757  3.51%
BTC/EUR
€ 27,421  3.27%
BTC/CNY
¥ 216,777  3.11%
BTC/GBP
£ 23,515  3.24%
BTC/RUB
₽ 2,403,165  1.67%
BTC volume
$ 26.50B
Altcoin volume
$ 79.01B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barking

BARK

$ 0.008116 +3.51 % $ 0.008250 $ 0.007177 $ 2.00
Barking

Barking BARK

Last price
$ 0.008116
%
+3.51 %
24 high
$ 0.008250
24 low
$ 0.007177
24 volume
# Coins
Market cap
Barking BARK historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00784073 $ 0.00885603 $ 0.00775826 $ 29
Jun 20, 2021 $ 0.00882271 $ 0.00894539 $ 0.00827168 $ 22
Jun 19, 2021 $ 0.00880022 $ 0.00901954 $ 0.00864328 $ 49
Jun 18, 2021 $ 0.00886997 $ 0.00946210 $ 0.00871366 $ 214
Jun 17, 2021 $ 0.00943574 $ 0.00979275 $ 0.00927181 $ 69
Jun 16, 2021 $ 0.00949555 $ 0.01003027 $ 0.00944814 $ 89
Jun 15, 2021 $ 0.00994894 $ 0.01023422 $ 0.00980635 $ 113
Jun 14, 2021 $ 0.01004056 $ 0.01015644 $ 0.00960447 $ 32
Jun 13, 2021 $ 0.00967684 $ 0.00975068 $ 0.00862677 $ 130
Jun 12, 2021 $ 0.00880549 $ 0.00927626 $ 0.00859397 $ 15
Jun 11, 2021 $ 0.00925042 $ 0.00928491 $ 0.00059337 $ 449
Jun 10, 2021 $ 0.00082880 $ 0.00106154 $ 0.00064228 $ 96
Jun 09, 2021 $ 0.00105582 $ 0.00109143 $ 0.00063348 $ 48
Jun 08, 2021 $ 0.00076242 $ 0.00110020 $ 0.00067603 $ 44
Jun 07, 2021 $ 0.00107681 $ 0.00147039 $ 0.00082527 $ 41
Jun 06, 2021 $ 0.00134260 $ 0.00369955 $ 0.00106082 $ 103
Jun 05, 2021 $ 0.00360736 $ 0.00642648 $ 0.00108313 $ 522
Jun 04, 2021 $ 0.00115166 $ 0.00427801 $ 0.00102276 $ 191
Jun 03, 2021 $ 0.00427610 $ 0.00430125 $ 0.00405500 $ 235
Jun 02, 2021 $ 0.00409466 $ 0.00416484 $ 0.00391747 $ 437
Jun 01, 2021 $ 0.00399725 $ 0.00412943 $ 0.00389483 $ 488
May 31, 2021 $ 0.00406540 $ 0.00408675 $ 0.00388185 $ 606

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more