			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Based	BASED	$ 0.050259	-5.40 %	$ 0.053461	$ 0.050225	$ 3.90M

Based BASED

Last price

$ 0.050259

-5.40 %

24 high

$ 0.053461

24 low

$ 0.050225

24 volume

$ 3.90M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Based BASED historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.053123167,363,804	$ 0.056725380.04738033	$ 0.04738033	$ 7,363,804
Oct 16, 2026	$ 0.056001068,742,846	$ 0.056435700.04405969	$ 0.04405969	$ 8,742,846
Oct 15, 2026	$ 0.044763163,064,456	$ 0.046822600.04082329	$ 0.04082329	$ 3,064,456
Oct 14, 2026	$ 0.043858363,521,557	$ 0.048907690.04136235	$ 0.04136235	$ 3,521,557
Oct 13, 2026	$ 0.047897334,412,640	$ 0.054725500.04669420	$ 0.04669420	$ 4,412,640
Oct 12, 2026	$ 0.054725453,172,487	$ 0.066503170.05453852	$ 0.05453852	$ 3,172,487
Oct 11, 2026	$ 0.066276551,367,975	$ 0.069873310.06597832	$ 0.06597832	$ 1,367,975
Oct 10, 2026	$ 0.068064302,007,352	$ 0.069221280.06634363	$ 0.06634363	$ 2,007,352
Oct 09, 2026	$ 0.068482682,620,625	$ 0.068670170.06337145	$ 0.06337145	$ 2,620,625
Oct 08, 2026	$ 0.065869775,811,773	$ 0.069485480.06346818	$ 0.06346818	$ 5,811,773
Oct 07, 2026	$ 0.067527393,237,381	$ 0.069180440.06282958	$ 0.06282958	$ 3,237,381
Oct 06, 2026	$ 0.066990053,420,134	$ 0.069371680.06038498	$ 0.06038498	$ 3,420,134
Oct 05, 2026	$ 0.06247465978,479	$ 0.063601160.06110816	$ 0.06110816	$ 978,479
Oct 04, 2026	$ 0.06251759649,945	$ 0.062778070.06105498	$ 0.06105498	$ 649,945
Oct 03, 2026	$ 0.06171011564,302	$ 0.063187000.06123625	$ 0.06123625	$ 564,302
Oct 02, 2026	$ 0.062863421,255,376	$ 0.066177780.06100182	$ 0.06100182	$ 1,255,376
Oct 01, 2026	$ 0.06514225886,765	$ 0.066877010.06373497	$ 0.06373497	$ 886,765
Sep 30, 2026	$ 0.066137661,021,450	$ 0.068550520.06523320	$ 0.06523320	$ 1,021,450
Sep 29, 2026	$ 0.066808411,751,876	$ 0.068425280.06436484	$ 0.06436484	$ 1,751,876
Sep 28, 2026	$ 0.067102312,464,830	$ 0.071555190.06579019	$ 0.06579019	$ 2,464,830
Sep 27, 2026	$ 0.070916793,062,162	$ 0.074705330.07005326	$ 0.07005326	$ 3,062,162
Sep 26, 2026	$ 0.071245673,792,450	$ 0.085008080.06802059	$ 0.06802059	$ 3,792,450
Sep 25, 2026	$ 0.069040521,607,927	$ 0.069049570.06600525	$ 0.06600525	$ 1,607,927
Sep 24, 2026	$ 0.066644711,220,365	$ 0.069046590.06341367	$ 0.06341367	$ 1,220,365
Sep 23, 2026	$ 0.063764681,502,076	$ 0.069712560.06281121	$ 0.06281121	$ 1,502,076
Sep 22, 2026	$ 0.068889751,142,863	$ 0.069353270.06612111	$ 0.06612111	$ 1,142,863
Sep 21, 2026	$ 0.068117301,586,518	$ 0.068975870.06559954	$ 0.06559954	$ 1,586,518
Sep 20, 2026	$ 0.066191621,482,188	$ 0.066831800.06318332	$ 0.06318332	$ 1,482,188
Sep 19, 2026	$ 0.06549641877,224	$ 0.066807020.06421288	$ 0.06421288	$ 877,224
Sep 18, 2026	$ 0.06530797958,712	$ 0.066001130.06204142	$ 0.06204142	$ 958,712

We will update this as soon as possible. If you like to help, you can contact us.