BTC/USD
$ 60,048  0.10%
BTC/EUR
€ 50,464  0.23%
BTC/CNY
¥ 416,668  0.41%
BTC/GBP
£ 43,738  -0.18%
BTC/RUB
₽ 4,301,596  -0.36%
BTC volume
$ 17.21B
Altcoin volume
$ 90.51B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Dollar Share

BSDS

$ 0.506736 +4.86 % $ 0.508643 $ 0.480696 $ 56.30K
Basis-dollar-share

Basis Dollar Share BSDS

Last price
$ 0.506736
%
+4.86 %
24 high
$ 0.508643
24 low
$ 0.480696
24 volume
# Coins
Market cap
Basis Dollar Share BSDS historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.48325128 $ 0.48397889 $ 0.46455886 $ 7,404
Apr 10, 2021 $ 0.46495298 $ 0.61016964 $ 0.46036504 $ 9,500
Apr 09, 2021 $ 0.61016964 $ 0.61016964 $ 0.61016964 $ 0
Apr 08, 2021 $ 0.61016964 $ 0.62432824 $ 0.60133458 $ 0
Apr 07, 2021 $ 0.61919594 $ 0.62417030 $ 0.56072562 $ 51,820
Apr 06, 2021 $ 0.58009939 $ 0.58282668 $ 0.56658639 $ 1
Apr 05, 2021 $ 0.57063144 $ 0.57140614 $ 0.50074105 $ 17
Apr 04, 2021 $ 0.52875920 $ 0.70169609 $ 0.52213050 $ 24,297
Apr 03, 2021 $ 0.52979465 $ 0.93122685 $ 0.52068101 $ 52,308
Apr 02, 2021 $ 0.65036802 $ 0.69642636 $ 0.54222711 $ 54,975
Apr 01, 2021 $ 0.55408626 $ 0.65482768 $ 0.51746393 $ 51,388
Mar 31, 2021 $ 0.62412831 $ 0.84921518 $ 0.62157008 $ 52,196
Mar 30, 2021 $ 0.81318383 $ 0.89487457 $ 0.78454687 $ 58,633
Mar 29, 2021 $ 0.82060493 $ 1.0056832 $ 0.60739989 $ 107,449
Mar 28, 2021 $ 0.61683885 $ 0.78268398 $ 0.59659057 $ 48,790
Mar 27, 2021 $ 0.78099476 $ 0.79067964 $ 0.76663387 $ 73,302
Mar 26, 2021 $ 0.77140000 $ 0.77217019 $ 0.76221258 $ 44,381
Mar 25, 2021 $ 0.76289458 $ 0.89258251 $ 0.60379697 $ 103,253
Mar 24, 2021 $ 0.88872036 $ 1.1016769 $ 0.59599997 $ 71,601
Mar 23, 2021 $ 1.0803010 $ 1.1024367 $ 1.0621334 $ 82,471
Mar 22, 2021 $ 1.0680669 $ 1.0887907 $ 1.0658969 $ 179,398
Mar 21, 2021 $ 1.0804075 $ 2.0416371 $ 0.53747277 $ 125,163
Mar 20, 2021 $ 0.94628796 $ 1.2924675 $ 0.92143443 $ 94,424
Mar 19, 2021 $ 1.0780696 $ 1.2823834 $ 0.92161108 $ 72,370
Mar 18, 2021 $ 0.92816333 $ 1.2878913 $ 0.90994784 $ 94,610
Mar 17, 2021 $ 0.94306571 $ 1.2963625 $ 0.93911548 $ 108,367
Mar 16, 2021 $ 1.2952435 $ 1.9850212 $ 0.94491618 $ 136,081
Mar 15, 2021 $ 1.2615758 $ 1.3194264 $ 1.0119013 $ 141,506
Mar 14, 2021 $ 1.2742289 $ 1.3026718 $ 1.0313748 $ 98,394
Mar 13, 2021 $ 1.2193188 $ 1.3232016 $ 1.1181316 $ 143,648
Mar 12, 2021 $ 1.3117737 $ 1.3188680 $ 1.1360606 $ 88,193

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more