X
BTC/USD
$ 36,567  -0.20%
BTC/EUR
€ 30,226  -0.20%
BTC/CNY
¥ 242,063  -0.33%
BTC/GBP
£ 26,860  -0.30%
BTC/RUB
₽ 2,534,422  -1.28%
BTC volume
$ 16.51B
Altcoin volume
$ 45.77B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Dollar Share

BSDS

$ 9.66 -25.47 % $ 14.61 $ 9.59 $ 45.74K
Basis-dollar-share

Basis Dollar Share BSDS

Last price
$ 9.66
%
-25.47 %
24 high
$ 14.61
24 low
$ 9.59
24 volume
# Coins
Market cap
Basis Dollar Share BSDS historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 12.964280 $ 20.324627 $ 7.8741904 $ 57,987
Jan 17, 2021 $ 13.859824 $ 24.281837 $ 3.9446380 $ 66,051
Jan 16, 2021 $ 10.500623 $ 25.495124 $ 3.6304100 $ 99,886
Jan 15, 2021 $ 16.074707 $ 26.349660 $ 8.0038397 $ 69,150
Jan 14, 2021 $ 21.830869 $ 26.369931 $ 21.647921 $ 53,491
Jan 13, 2021 $ 22.970188 $ 25.201522 $ 22.031305 $ 44,852

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more