Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Basiscoin Share |
BCS |
$ 0.419014 | -17.28 % | $ 0.531318 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.50684687 | $ 0.51832979 |
Jan 14, 2021 | $ 0.49983583 | $ 0.99364155 |
Jan 13, 2021 | $ 0.99103500 | $ 1.1829532 |
Jan 12, 2021 | $ 1.0813521 | $ 1.2861227 |
Jan 11, 2021 | $ 1.2491596 | $ 1.6592334 |
Jan 10, 2021 | $ 1.3882198 | $ 5.2756213 |
Jan 09, 2021 | $ 5.2281064 | $ 5.2668352 |
Jan 08, 2021 | $ 5.1722439 | $ 10.829059 |
Jan 07, 2021 | $ 10.782821 | $ 14.897724 |
Jan 06, 2021 | $ 13.902399 | $ 20.449207 |
Jan 05, 2021 | $ 20.119038 | $ 25.725990 |
Jan 04, 2021 | $ 22.602627 | $ 201.62780 |
Jan 03, 2021 | $ 200.82120 | $ 313.03750 |
We will update this as soon as possible. If you like to help, you can contact us.