Date	Close volume	24 high 24 low	24 low	volume
Jan 15, 2021	$ 0.5068468775,345	$ 0.518329790.37169351	$ 0.37169351	$ 75,345
Jan 14, 2021	$ 0.4998358347,709	$ 0.993641550.48634335	$ 0.48634335	$ 47,709
Jan 13, 2021	$ 0.9910350058,352	$ 1.18295320.77995626	$ 0.77995626	$ 58,352
Jan 12, 2021	$ 1.081352161,695	$ 1.28612271.02695872	$ 1.0269587	$ 61,695
Jan 11, 2021	$ 1.249159671,928	$ 1.65923340.96264230	$ 0.96264230	$ 71,928
Jan 10, 2021	$ 1.388219895,584	$ 5.27562130.62109740	$ 0.62109740	$ 95,584
Jan 09, 2021	$ 5.228106471,240	$ 5.26683524.88878266	$ 4.8887827	$ 71,240
Jan 08, 2021	$ 5.172243970,092	$ 10.8290594.77584212	$ 4.7758421	$ 70,092
Jan 07, 2021	$ 10.78282158,233	$ 14.89772410.47500446	$ 10.475004	$ 58,233
Jan 06, 2021	$ 13.90239973,981	$ 20.44920713.77103612	$ 13.771036	$ 73,981
Jan 05, 2021	$ 20.119038109,048	$ 25.72599017.72536626	$ 17.725366	$ 109,048
Jan 04, 2021	$ 22.60262751,434	$ 201.627803.80745232	$ 3.8074523	$ 51,434
Jan 03, 2021	$ 200.8212052,727	$ 313.03750199.70522383	$ 199.70522	$ 52,727

We will update this as soon as possible. If you like to help, you can contact us.