X
BTC/USD
$ 36,341  -1.28%
BTC/EUR
€ 30,071  -1.27%
BTC/CNY
¥ 240,878  -1.42%
BTC/GBP
£ 26,698  -1.72%
BTC/RUB
₽ 2,533,456  -2.06%
BTC volume
$ 25.69B
Altcoin volume
$ 54.12B
Crypto market cap
$ 968.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basiscoin Share

BCS

$ 0.419014 -17.28 % $ 0.531318 $ 0.412580 $ 61.48K
Basiscoin-share

Basiscoin Share BCS

Last price
$ 0.419014
%
-17.28 %
24 high
$ 0.531318
24 low
$ 0.412580
24 volume
# Coins
Market cap
Basiscoin Share BCS historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.50684687 $ 0.51832979 $ 0.37169351 $ 75,345
Jan 14, 2021 $ 0.49983583 $ 0.99364155 $ 0.48634335 $ 47,709
Jan 13, 2021 $ 0.99103500 $ 1.1829532 $ 0.77995626 $ 58,352
Jan 12, 2021 $ 1.0813521 $ 1.2861227 $ 1.0269587 $ 61,695
Jan 11, 2021 $ 1.2491596 $ 1.6592334 $ 0.96264230 $ 71,928
Jan 10, 2021 $ 1.3882198 $ 5.2756213 $ 0.62109740 $ 95,584
Jan 09, 2021 $ 5.2281064 $ 5.2668352 $ 4.8887827 $ 71,240
Jan 08, 2021 $ 5.1722439 $ 10.829059 $ 4.7758421 $ 70,092
Jan 07, 2021 $ 10.782821 $ 14.897724 $ 10.475004 $ 58,233
Jan 06, 2021 $ 13.902399 $ 20.449207 $ 13.771036 $ 73,981
Jan 05, 2021 $ 20.119038 $ 25.725990 $ 17.725366 $ 109,048
Jan 04, 2021 $ 22.602627 $ 201.62780 $ 3.8074523 $ 51,434
Jan 03, 2021 $ 200.82120 $ 313.03750 $ 199.70522 $ 52,727

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more