X
BTC/USD
$ 39,735  -0.76%
BTC/EUR
€ 33,407  -0.80%
BTC/CNY
¥ 263,632  -0.89%
BTC/GBP
£ 28,419  -0.78%
BTC/RUB
₽ 2,860,676  -1.16%
BTC volume
$ 9.63B
Altcoin volume
$ 38.79B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BasketDAO

BASK

$ 61.94 -0.07 % $ 63.52 $ 61.68 $ 9.56K
Basketdao

BasketDAO BASK

Last price
$ 61.94
%
-0.07 %
24 high
$ 63.52
24 low
$ 61.68
24 volume
# Coins
Market cap
BasketDAO BASK historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 61.937316 $ 62.352192 $ 59.925618 $ 7,102
Jul 28, 2021 $ 60.445906 $ 63.432248 $ 59.357257 $ 47,261
Jul 27, 2021 $ 62.586283 $ 64.541408 $ 59.346240 $ 62,370
Jul 26, 2021 $ 63.914062 $ 69.892802 $ 56.475718 $ 116,232
Jul 25, 2021 $ 56.817584 $ 57.501022 $ 54.725434 $ 13,420
Jul 24, 2021 $ 57.263826 $ 57.998154 $ 53.597067 $ 52,450
Jul 23, 2021 $ 54.117695 $ 54.187209 $ 48.210581 $ 59,082
Jul 22, 2021 $ 48.473121 $ 50.138219 $ 46.200274 $ 67,457
Jul 21, 2021 $ 49.448771 $ 50.382220 $ 43.446076 $ 43,855
Jul 20, 2021 $ 44.120734 $ 49.533839 $ 42.799050 $ 92,159
Jul 19, 2021 $ 48.940040 $ 53.760553 $ 48.884192 $ 39,926
Jul 18, 2021 $ 53.058678 $ 59.873991 $ 51.814890 $ 96,378
Jul 17, 2021 $ 57.236925 $ 57.855799 $ 56.258418 $ 6,586
Jul 16, 2021 $ 56.923902 $ 60.756463 $ 56.773592 $ 20,975
Jul 15, 2021 $ 59.414406 $ 63.050281 $ 58.286624 $ 17,792
Jul 14, 2021 $ 61.672340 $ 64.132989 $ 54.870805 $ 115,075
Jul 13, 2021 $ 56.183599 $ 62.690510 $ 55.657321 $ 54,556
Jul 12, 2021 $ 62.614624 $ 68.463207 $ 61.938372 $ 26,775
Jul 11, 2021 $ 67.646781 $ 70.328600 $ 67.479833 $ 49,368
Jul 10, 2021 $ 69.329775 $ 71.046427 $ 67.597340 $ 25,079
Jul 09, 2021 $ 69.249234 $ 72.095769 $ 67.806577 $ 54,108
Jul 08, 2021 $ 70.373749 $ 80.965185 $ 69.530535 $ 206,866
Jul 07, 2021 $ 80.541135 $ 81.228381 $ 71.582129 $ 196,652
Jul 06, 2021 $ 72.586469 $ 72.783558 $ 64.876817 $ 824,153
Jul 05, 2021 $ 64.934642 $ 69.552773 $ 63.798094 $ 16,087
Jul 04, 2021 $ 69.545070 $ 72.090968 $ 66.680618 $ 35,148
Jul 03, 2021 $ 67.782418 $ 67.869135 $ 57.800164 $ 117,891
Jul 02, 2021 $ 58.600613 $ 58.856405 $ 55.246495 $ 4,330
Jul 01, 2021 $ 57.697638 $ 63.147144 $ 57.261877 $ 19,635
Jun 30, 2021 $ 63.131531 $ 63.411594 $ 58.260155 $ 31,226

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more