X
BTC/USD
$ 57,202  0.32%
BTC/EUR
€ 50,492  0.36%
BTC/CNY
¥ 382,992  -0.46%
BTC/GBP
£ 42,948  0.18%
BTC/RUB
₽ 4,169,157  0.12%
BTC volume
$ 16.84B
Altcoin volume
$ 75.44B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BasketDAO

BASK

$ 5.16 +2.15 % $ 5.20 $ 5.02 $ 1.41K
Basketdao

BasketDAO BASK

Last price
$ 5.16
%
+2.15 %
24 high
$ 5.20
24 low
$ 5.02
24 volume
# Coins
Market cap
BasketDAO BASK historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 5.0478517 $ 5.1781024 $ 4.7414426 $ 1,411
Nov 29, 2021 $ 4.8453311 $ 4.8611593 $ 4.5439340 $ 1,455
Nov 28, 2021 $ 4.5553797 $ 4.5621126 $ 4.2299572 $ 875
Nov 27, 2021 $ 4.4228584 $ 4.5162272 $ 4.3521661 $ 675
Nov 26, 2021 $ 4.3645749 $ 4.9740011 $ 4.3008383 $ 677
Nov 25, 2021 $ 4.9441333 $ 4.9799662 $ 4.6696000 $ 1,055
Nov 24, 2021 $ 4.7709691 $ 4.8731500 $ 4.6602757 $ 2,982
Nov 23, 2021 $ 4.8442370 $ 4.8939621 $ 4.5373479 $ 3,002
Nov 22, 2021 $ 4.5636141 $ 5.0393757 $ 4.5015171 $ 2,937
Nov 21, 2021 $ 5.0416833 $ 5.2177136 $ 5.0207262 $ 520
Nov 20, 2021 $ 5.1572666 $ 5.2324647 $ 4.9220620 $ 1,775
Nov 19, 2021 $ 5.1868185 $ 5.1971007 $ 4.8029081 $ 1,480
Nov 18, 2021 $ 4.8308020 $ 5.2431101 $ 4.7777358 $ 1,450
Nov 17, 2021 $ 5.1730420 $ 5.1868064 $ 4.7805378 $ 1,521
Nov 16, 2021 $ 4.9446731 $ 5.3574941 $ 4.8465948 $ 472
Nov 15, 2021 $ 5.3535910 $ 5.5997019 $ 5.3325883 $ 478
Nov 14, 2021 $ 5.4769616 $ 5.8055973 $ 5.3461547 $ 2,729
Nov 13, 2021 $ 5.7486460 $ 5.8178082 $ 5.6720142 $ 6,782
Nov 12, 2021 $ 5.7725521 $ 6.4107259 $ 5.7314183 $ 9,677
Nov 11, 2021 $ 6.2960242 $ 6.3745917 $ 6.1564356 $ 557
Nov 10, 2021 $ 6.2315910 $ 6.6067067 $ 6.0405855 $ 2,352
Nov 09, 2021 $ 6.5732378 $ 6.6827469 $ 6.5153115 $ 394
Nov 08, 2021 $ 6.6488083 $ 7.0396196 $ 6.5235268 $ 5,151
Nov 07, 2021 $ 6.7803276 $ 8.4740596 $ 6.6405680 $ 17,092
Nov 06, 2021 $ 8.3770024 $ 9.1252949 $ 8.1464292 $ 7,939
Nov 05, 2021 $ 9.0540393 $ 9.2468970 $ 8.9878467 $ 972
Nov 04, 2021 $ 9.1701559 $ 9.4029888 $ 8.9393950 $ 993
Nov 03, 2021 $ 9.4002674 $ 9.5298470 $ 9.1065497 $ 555
Nov 02, 2021 $ 9.4322630 $ 9.4467859 $ 8.8052013 $ 3,319
Nov 01, 2021 $ 8.8694647 $ 8.9875266 $ 8.5449926 $ 3,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more