BTC/USD
$ 13,117  0.58%
BTC/EUR
€ 11,071  0.64%
BTC/CNY
¥ 88,429  1.53%
BTC/GBP
£ 10,079  0.77%
BTC/RUB
₽ 1,000,679  0.87%
BTC volume
$ 4.90B
Altcoin volume
$ 9.67B
Crypto market cap
$ 370.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bast

BAST

$ 42.75 +0.56 % $ 43.00 $ 42.23 $ 3.14K
Bast

Bast BAST

Last price
$ 42.75
%
+0.56 %
24 high
$ 43.00
24 low
$ 42.23
24 volume
# Coins
Market cap
Bast BAST historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 42.508199 $ 45.553421 $ 42.416423 $ 4,327
Oct 24, 2020 $ 45.550613 $ 50.554334 $ 45.178679 $ 9,060
Oct 23, 2020 $ 50.554334 $ 60.291238 $ 48.661800 $ 0
Oct 22, 2020 $ 59.898576 $ 62.129351 $ 58.303763 $ 6,732
Oct 21, 2020 $ 58.910592 $ 67.573228 $ 58.775525 $ 19,576
Oct 20, 2020 $ 63.532318 $ 68.218259 $ 63.349744 $ 8,664
Oct 19, 2020 $ 68.040921 $ 71.223492 $ 67.987315 $ 7,972
Oct 18, 2020 $ 70.988101 $ 72.363659 $ 70.657821 $ 8,538
Oct 17, 2020 $ 72.078000 $ 72.643451 $ 71.332041 $ 540
Oct 16, 2020 $ 71.695997 $ 76.994301 $ 71.691588 $ 4,906
Oct 15, 2020 $ 76.528226 $ 78.513772 $ 75.976528 $ 13,455
Oct 14, 2020 $ 76.086952 $ 80.788833 $ 75.171330 $ 8,670
Oct 13, 2020 $ 80.298341 $ 82.339654 $ 79.353172 $ 1,903
Oct 12, 2020 $ 82.215897 $ 83.905185 $ 79.348473 $ 7,236
Oct 11, 2020 $ 82.639447 $ 85.810388 $ 82.003925 $ 9,287
Oct 10, 2020 $ 84.744297 $ 86.197736 $ 83.265455 $ 4,541
Oct 09, 2020 $ 83.640266 $ 93.792369 $ 83.359602 $ 18,997
Oct 08, 2020 $ 91.029504 $ 91.248017 $ 79.664448 $ 15,347
Oct 07, 2020 $ 80.764789 $ 80.970390 $ 69.986095 $ 25,926
Oct 06, 2020 $ 72.487574 $ 94.000171 $ 71.048432 $ 53,570
Oct 05, 2020 $ 93.229851 $ 103.06086 $ 88.639709 $ 47,872
Oct 04, 2020 $ 102.73254 $ 113.72708 $ 91.629421 $ 103,642
Oct 03, 2020 $ 111.39950 $ 135.00357 $ 59.251709 $ 325,748
Oct 02, 2020 $ 59.809236 $ 69.934615 $ 58.748243 $ 15,073
Oct 01, 2020 $ 69.934615 $ 73.132211 $ 68.855561 $ 7,290
Sep 30, 2020 $ 70.290021 $ 70.846540 $ 68.897674 $ 3,862
Sep 29, 2020 $ 70.328364 $ 90.909116 $ 69.878519 $ 38,262
Sep 28, 2020 $ 90.734299 $ 101.13456 $ 88.897871 $ 33,873
Sep 27, 2020 $ 89.287562 $ 94.566143 $ 87.959210 $ 8,453
Sep 26, 2020 $ 91.953702 $ 99.204600 $ 91.936349 $ 15,107

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more