X
BTC/USD
$ 28,954  1.31%
BTC/EUR
€ 26,986  1.34%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,082  1.55%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.83B
Altcoin volume
$ 17.74B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Battle In Verse

BTT

$ 0.000001 +1.29 % $ 0.000002 $ 0.000001 $ 3.21M
Battle-in-verse

Battle In Verse BTT

Last price
$ 0.000001
%
+1.29 %
24 high
$ 0.000002
24 low
$ 0.000001
24 volume
# Coins
Market cap
Battle In Verse BTT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00000113 $ 0.00000114 $ 0.00000110 $ 595,184
May 21, 2022 $ 0.00000110 $ 0.00000112 $ 0.00000106 $ 456,197
May 20, 2022 $ 0.00000109 $ 0.00000163 $ 0.00000108 $ 675,106
May 19, 2022 $ 0.00000112 $ 0.00000121 $ 0.00000106 $ 870,203
May 17, 2022 $ 0.00000113 $ 0.00000142 $ 0.00000108 $ 374,279
May 16, 2022 $ 0.00000111 $ 0.00000142 $ 0.00000108 $ 737,265
May 15, 2022 $ 0.00000115 $ 0.00000142 $ 0.00000109 $ 746,308
May 14, 2022 $ 0.00000112 $ 0.00000122 $ 0.00000107 $ 632,962
May 13, 2022 $ 0.00000118 $ 0.00000124 $ 0.00000106 $ 920,777
May 12, 2022 $ 0.00000107 $ 0.00000145 $ 0.00000096 $ 1,955,106
May 11, 2022 $ 0.00000122 $ 0.00000155 $ 0.00000120 $ 2,319,378
May 10, 2022 $ 0.00000149 $ 0.00000156 $ 0.00000110 $ 2,056,783
May 09, 2022 $ 0.00000147 $ 0.00000170 $ 0.00000141 $ 1,446,337
May 08, 2022 $ 0.00000170 $ 0.00000176 $ 0.00000160 $ 870,316
May 07, 2022 $ 0.00000173 $ 0.00000194 $ 0.00000171 $ 781,702
May 06, 2022 $ 0.00000176 $ 0.00000177 $ 0.00000170 $ 1,121,403
May 05, 2022 $ 0.00000175 $ 0.00000189 $ 0.00000172 $ 1,256,140
May 03, 2022 $ 0.00000181 $ 0.00000202 $ 0.00000169 $ 920,942
May 02, 2022 $ 0.00000171 $ 0.00000176 $ 0.00000167 $ 1,116,010
May 01, 2022 $ 0.00000174 $ 0.00000174 $ 0.00000166 $ 1,386,945
Apr 30, 2022 $ 0.00000173 $ 0.00000180 $ 0.00000168 $ 1,317,275
Apr 29, 2022 $ 0.00000173 $ 0.00000180 $ 0.00000168 $ 1,317,275
Apr 28, 2022 $ 0.00000179 $ 0.00000185 $ 0.00000177 $ 976,822

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more