X
BTC/USD
$ 34,729  0.19%
BTC/EUR
€ 29,105  0.20%
BTC/CNY
¥ 230,364  0.17%
BTC/GBP
£ 24,951  0.17%
BTC/RUB
₽ 2,507,380  0.16%
BTC volume
$ 12.88B
Altcoin volume
$ 40.73B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bauble

BAB

$ 0.000439 -0.69 % $ 0.000452 $ 0.000435 $ 1.97K
Bauble

Bauble BAB

Last price
$ 0.000439
%
-0.69 %
24 high
$ 0.000452
24 low
$ 0.000435
24 volume
# Coins
Market cap
Bauble BAB historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00044209 $ 0.00045402 $ 0.00040665 $ 1,892
Jun 23, 2021 $ 0.00042808 $ 0.00045060 $ 0.00036873 $ 1,478
Jun 22, 2021 $ 0.00037919 $ 0.00042597 $ 0.00033181 $ 7,049
Jun 21, 2021 $ 0.00040069 $ 0.00069425 $ 0.00038789 $ 122,376
Jun 20, 2021 $ 0.00046890 $ 0.00052777 $ 0.00046413 $ 8,921
Jun 19, 2021 $ 0.00052283 $ 0.00055299 $ 0.00052192 $ 2,525
Jun 18, 2021 $ 0.00054113 $ 0.00058267 $ 0.00052692 $ 1,074
Jun 17, 2021 $ 0.00057670 $ 0.00061967 $ 0.00056058 $ 6,214
Jun 16, 2021 $ 0.00060839 $ 0.00064981 $ 0.00060464 $ 428
Jun 15, 2021 $ 0.00064993 $ 0.00066921 $ 0.00063791 $ 2,666
Jun 14, 2021 $ 0.00064843 $ 0.00066625 $ 0.00062838 $ 2,296
Jun 13, 2021 $ 0.00065289 $ 0.00065763 $ 0.00058647 $ 478
Jun 12, 2021 $ 0.00060993 $ 0.00062263 $ 0.00058058 $ 2,101
Jun 11, 2021 $ 0.00062261 $ 0.00064676 $ 0.00059959 $ 1,540
Jun 10, 2021 $ 0.00061780 $ 0.00065790 $ 0.00061696 $ 9,326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more