BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bazed Games |
BAZED |
$ 0.002348 | -3.96 % | $ 0.002445 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00244496 | $ 0.00245595 |
| Oct 21, 2026 | $ 0.00244747 | $ 0.00247380 |
| Oct 20, 2026 | $ 0.00236580 | $ 0.00237314 |
| Oct 19, 2026 | $ 0.00235981 | $ 0.00242133 |
| Oct 18, 2026 | $ 0.00242133 | $ 0.00242133 |
| Oct 17, 2026 | $ 0.00242133 | $ 0.00242133 |
| Oct 16, 2026 | $ 0.00242133 | $ 0.00242998 |
| Oct 15, 2026 | $ 0.00242199 | $ 0.00245850 |
| Oct 14, 2026 | $ 0.00245850 | $ 0.00245850 |
| Oct 13, 2026 | $ 0.00245850 | $ 0.00245850 |
| Oct 12, 2026 | $ 0.00245850 | $ 0.00245850 |
| Oct 11, 2026 | $ 0.00245850 | $ 0.00245850 |
| Oct 10, 2026 | $ 0.00245850 | $ 0.00246085 |
| Oct 09, 2026 | $ 0.00245708 | $ 0.00253981 |
| Oct 08, 2026 | $ 0.00253364 | $ 0.00256218 |
| Oct 07, 2026 | $ 0.00255292 | $ 0.00273485 |
| Oct 06, 2026 | $ 0.00272581 | $ 0.00274264 |
| Oct 05, 2026 | $ 0.00270779 | $ 0.00270779 |
| Oct 04, 2026 | $ 0.00270779 | $ 0.00271431 |
| Oct 03, 2026 | $ 0.00269739 | $ 0.00270654 |
| Oct 02, 2026 | $ 0.00270298 | $ 0.00274017 |
| Oct 01, 2026 | $ 0.00274017 | $ 0.00274122 |
| Sep 30, 2026 | $ 0.00273421 | $ 0.00275150 |
| Sep 29, 2026 | $ 0.00273901 | $ 0.00273901 |
| Sep 28, 2026 | $ 0.00273901 | $ 0.00275541 |
| Sep 27, 2026 | $ 0.00274014 | $ 0.00277428 |
| Sep 26, 2026 | $ 0.00275239 | $ 0.00275575 |
| Sep 25, 2026 | $ 0.00275215 | $ 0.00276380 |
| Sep 24, 2026 | $ 0.00275412 | $ 0.00276264 |
| Sep 23, 2026 | $ 0.00274604 | $ 0.00279963 |
We will update this as soon as possible. If you like to help, you can contact us.
