BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bazed Games |
BAZED |
$ 0.002708 | 0 % | $ 0.002708 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00270779 | $ 0.00270779 |
| Oct 04, 2026 | $ 0.00270779 | $ 0.00271431 |
| Oct 03, 2026 | $ 0.00269739 | $ 0.00270654 |
| Oct 02, 2026 | $ 0.00270298 | $ 0.00274017 |
| Oct 01, 2026 | $ 0.00274017 | $ 0.00274122 |
| Sep 30, 2026 | $ 0.00273421 | $ 0.00275150 |
| Sep 29, 2026 | $ 0.00273901 | $ 0.00273901 |
| Sep 28, 2026 | $ 0.00273901 | $ 0.00275541 |
| Sep 27, 2026 | $ 0.00274014 | $ 0.00277428 |
| Sep 26, 2026 | $ 0.00275239 | $ 0.00275575 |
| Sep 25, 2026 | $ 0.00275215 | $ 0.00276380 |
| Sep 24, 2026 | $ 0.00275412 | $ 0.00276264 |
| Sep 23, 2026 | $ 0.00274604 | $ 0.00279963 |
| Sep 22, 2026 | $ 0.00279372 | $ 0.00282690 |
| Sep 21, 2026 | $ 0.00281919 | $ 0.00283617 |
| Sep 20, 2026 | $ 0.00265531 | $ 0.00274105 |
| Sep 19, 2026 | $ 0.00273343 | $ 0.00274139 |
| Sep 18, 2026 | $ 0.00270374 | $ 0.00271829 |
| Sep 17, 2026 | $ 0.00256667 | $ 0.00257033 |
| Sep 16, 2026 | $ 0.00249645 | $ 0.00266898 |
| Sep 15, 2026 | $ 0.00266898 | $ 0.00267831 |
| Sep 14, 2026 | $ 0.00266353 | $ 0.00267530 |
| Sep 13, 2026 | $ 0.00263347 | $ 0.00268410 |
| Sep 12, 2026 | $ 0.00268410 | $ 0.00268526 |
| Sep 11, 2026 | $ 0.00268307 | $ 0.00276525 |
| Sep 10, 2026 | $ 0.00265347 | $ 0.00265347 |
| Sep 09, 2026 | $ 0.00265347 | $ 0.00265592 |
| Sep 08, 2026 | $ 0.00264830 | $ 0.00357256 |
| Sep 07, 2026 | $ 0.00357256 | $ 0.00357256 |
| Sep 06, 2026 | $ 0.00357256 | $ 0.00357256 |
We will update this as soon as possible. If you like to help, you can contact us.
