BTC/USD$ 12,890
BTC/EUR€ 10,844
BTC/CNY¥ 82,525
BTC/GBP£ 9,829
BTC/RUB₽ 975,551
BTC volume
$ 10.87B
$ 10.87B
Altcoin volume
$ 15.15B
$ 15.15B
Crypto market cap
$ 362.32B
$ 362.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bazookatoken |
BAZ |
$ 0.356007 | 0 % | $ 0.356007 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 20, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 19, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 18, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 17, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 16, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 15, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 14, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 13, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 12, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 11, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 10, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 09, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 08, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 07, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 06, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 05, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 04, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 03, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 02, 2020 | $ 0.35600748 | $ 0.35600748 |
| Oct 01, 2020 | $ 0.35600748 | $ 0.35600748 |
| Sep 30, 2020 | $ 0.35600748 | $ 0.36112027 |
| Sep 29, 2020 | $ 0.36110440 | $ 0.36147845 |
| Sep 28, 2020 | $ 0.35484719 | $ 0.36826314 |
| Sep 27, 2020 | $ 0.35836153 | $ 0.36281402 |
| Sep 26, 2020 | $ 0.35438202 | $ 0.35673587 |
| Sep 25, 2020 | $ 0.35286535 | $ 0.35878231 |
| Sep 24, 2020 | $ 0.34992144 | $ 0.35324641 |
| Sep 23, 2020 | $ 0.32097727 | $ 0.34492971 |
| Sep 22, 2020 | $ 0.34465200 | $ 0.34705981 |
We will update this as soon as possible. If you like to help, you can contact us.
