BTC/USD$ 48,174
BTC/EUR€ 39,950
BTC/CNY¥ 331,734
BTC/GBP£ 34,639
BTC/RUB₽ 3,560,236
BTC volume
$ 37.24B
$ 37.24B
Altcoin volume
$ 169.94B
$ 169.94B
Crypto market cap
$ 1.67T
$ 1.67T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bazookatoken |
BAZ |
$ 0.404364 | -6.98 % | $ 0.437514 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2021 | $ 0.43471483 | $ 0.46569381 |
| Apr 21, 2021 | $ 0.45226244 | $ 0.47708196 |
| Apr 20, 2021 | $ 0.47455355 | $ 0.47950003 |
| Apr 19, 2021 | $ 0.46790180 | $ 0.48351936 |
| Apr 18, 2021 | $ 0.47254142 | $ 0.50699786 |
| Apr 17, 2021 | $ 0.50449906 | $ 0.52513691 |
| Apr 16, 2021 | $ 0.51636083 | $ 0.53386168 |
| Apr 15, 2021 | $ 0.53130542 | $ 0.53573142 |
| Apr 14, 2021 | $ 0.52916219 | $ 0.54420341 |
| Apr 13, 2021 | $ 0.53384205 | $ 0.53480473 |
| Apr 12, 2021 | $ 0.50293935 | $ 0.51377529 |
| Apr 11, 2021 | $ 0.50388401 | $ 0.50954887 |
| Apr 10, 2021 | $ 0.50216521 | $ 0.51393370 |
| Apr 09, 2021 | $ 0.48805307 | $ 0.49455481 |
| Apr 08, 2021 | $ 0.48764359 | $ 0.48837089 |
| Apr 07, 2021 | $ 0.46981637 | $ 0.49234574 |
| Apr 06, 2021 | $ 0.48730912 | $ 0.49953633 |
| Apr 05, 2021 | $ 0.49615400 | $ 0.49725480 |
| Apr 04, 2021 | $ 0.48907211 | $ 0.49120638 |
| Apr 03, 2021 | $ 0.47934372 | $ 0.50174267 |
| Apr 02, 2021 | $ 0.49552298 | $ 0.50436130 |
| Apr 01, 2021 | $ 0.49331983 | $ 0.49944803 |
| Mar 31, 2021 | $ 0.49377240 | $ 0.50235726 |
| Mar 30, 2021 | $ 0.49372925 | $ 0.49881270 |
| Mar 29, 2021 | $ 0.48405451 | $ 0.49041365 |
| Mar 28, 2021 | $ 0.46848520 | $ 0.47471187 |
| Mar 27, 2021 | $ 0.46926724 | $ 0.47498414 |
| Mar 26, 2021 | $ 0.46250963 | $ 0.46259079 |
| Mar 25, 2021 | $ 0.43153633 | $ 0.44641989 |
| Mar 24, 2021 | $ 0.43990872 | $ 0.48019534 |
| Mar 23, 2021 | $ 0.45715508 | $ 0.46893334 |
We will update this as soon as possible. If you like to help, you can contact us.
