BTC/USD$ 8,584
BTC/EUR€ 7,758
BTC/CNY¥ 59,135
BTC/GBP£ 6,554
BTC/RUB₽ 532,505
BTC volume
$ 7.01B
$ 7.01B
Altcoin volume
$ 16.84B
$ 16.84B
Crypto market cap
$ 227.66B
$ 227.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bazookatoken |
BAZ |
$ 0.069870 | -11.19 % | $ 0.082748 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 25, 2020 | $ 0.07867057 | $ 0.08313885 |
| $ Jan 24, 2020 | $ 0.01749550 | $ 0.03971236 |
| $ Jan 23, 2020 | $ 0.03776448 | $ 0.07333385 |
| $ Jan 22, 2020 | $ 0.07331822 | $ 0.07347888 |
| $ Jan 21, 2020 | $ 0.05523307 | $ 0.07661188 |
| $ Jan 20, 2020 | $ 0.01271355 | $ 0.01293262 |
| $ Jan 17, 2020 | $ 0.02913099 | $ 0.02991873 |
| $ Jan 16, 2020 | $ 0.02795980 | $ 0.02859962 |
| $ Jan 15, 2020 | $ 0.02841480 | $ 0.02942201 |
| $ Jan 14, 2020 | $ 0.02834640 | $ 0.07252972 |
| $ Jan 13, 2020 | $ 0.01218785 | $ 0.01239024 |
| $ Jan 12, 2020 | $ 0.01236609 | $ 0.01237117 |
| $ Jan 11, 2020 | $ 0.01214261 | $ 0.01251308 |
| $ Jan 10, 2020 | $ 0.01220115 | $ 0.01247076 |
| $ Jan 09, 2020 | $ 0.01174485 | $ 0.01202872 |
| $ Jan 08, 2020 | $ 0.01191529 | $ 0.01259861 |
| $ Jan 07, 2020 | $ 0.01217498 | $ 0.01229591 |
| $ Jan 06, 2020 | $ 0.01203427 | $ 0.01206992 |
| $ Jan 05, 2020 | $ 0.01137195 | $ 0.01159514 |
| $ Jan 04, 2020 | $ 0.01128656 | $ 0.01140624 |
| $ Jan 03, 2020 | $ 0.01123981 | $ 0.01132108 |
| $ Jan 02, 2020 | $ 0.01067830 | $ 0.01105535 |
| $ Jan 01, 2020 | $ 0.01104057 | $ 0.01118970 |
| $ Dec 31, 2019 | $ 0.01094752 | $ 0.01121931 |
| $ Dec 30, 2019 | $ 0.01110072 | $ 0.07138785 |
| $ Dec 29, 2019 | $ 0.07086981 | $ 0.09533283 |
| $ Dec 28, 2019 | $ 0.09375621 | $ 0.09433778 |
| $ Dec 27, 2019 | $ 0.09301948 | $ 0.09307185 |
| $ Dec 26, 2019 | $ 0.09241175 | $ 0.09514602 |
We will update this as soon as possible. If you like to help, you can contact us.
