BTC/USD
$ 8,584  2.67%
BTC/EUR
€ 7,758  2.42%
BTC/CNY
¥ 59,135  1.96%
BTC/GBP
£ 6,554  2.58%
BTC/RUB
₽ 532,505  1.75%
BTC volume
$ 7.01B
Altcoin volume
$ 16.84B
Crypto market cap
$ 227.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bazookatoken

BAZ

$ 0.069870 -11.19 % $ 0.082748 $ 0.041911 $ 43.95K
Bazookatoken

bazookatoken BAZ

Last price
$ 0.069870
%
-11.19 %
24 high
$ 0.082748
24 low
$ 0.041911
24 volume
# Coins
Market cap
bazookatoken BAZ historical data
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 0.07867057 $ 0.08313885 $ 0.00219528 $ 29,392
$ Jan 24, 2020 $ 0.01749550 $ 0.03971236 $ 0.00218340 $ 2,550
$ Jan 23, 2020 $ 0.03776448 $ 0.07333385 $ 0.00972413 $ 2,103
$ Jan 22, 2020 $ 0.07331822 $ 0.07347888 $ 0.05427724 $ 3
$ Jan 21, 2020 $ 0.05523307 $ 0.07661188 $ 0.01268424 $ 7
$ Jan 20, 2020 $ 0.01271355 $ 0.01293262 $ 0.01246403 $ 45
$ Jan 17, 2020 $ 0.02913099 $ 0.02991873 $ 0.02762880 $ 9
$ Jan 16, 2020 $ 0.02795980 $ 0.02859962 $ 0.02702043 $ 8
$ Jan 15, 2020 $ 0.02841480 $ 0.02942201 $ 0.02709892 $ 9
$ Jan 14, 2020 $ 0.02834640 $ 0.07252972 $ 0.01218785 $ 9
$ Jan 13, 2020 $ 0.01218785 $ 0.01239024 $ 0.01211966 $ 30
$ Jan 12, 2020 $ 0.01236609 $ 0.01237117 $ 0.01206124 $ 31
$ Jan 11, 2020 $ 0.01214261 $ 0.01251308 $ 0.01203682 $ 30
$ Jan 10, 2020 $ 0.01220115 $ 0.01247076 $ 0.01151408 $ 31
$ Jan 09, 2020 $ 0.01174485 $ 0.01202872 $ 0.01145758 $ 29
$ Jan 08, 2020 $ 0.01191529 $ 0.01259861 $ 0.01165603 $ 30
$ Jan 07, 2020 $ 0.01217498 $ 0.01229591 $ 0.01177694 $ 31
$ Jan 06, 2020 $ 0.01203427 $ 0.01206992 $ 0.01136363 $ 29
$ Jan 05, 2020 $ 0.01137195 $ 0.01159514 $ 0.01128656 $ 28
$ Jan 04, 2020 $ 0.01128656 $ 0.01140624 $ 0.01117535 $ 28
$ Jan 03, 2020 $ 0.01123981 $ 0.01132108 $ 0.01057349 $ 28
$ Jan 02, 2020 $ 0.01067830 $ 0.01105535 $ 0.01062976 $ 26
$ Jan 01, 2020 $ 0.01104057 $ 0.01118970 $ 0.01092363 $ 27
$ Dec 31, 2019 $ 0.01094752 $ 0.01121931 $ 0.01090520 $ 27
$ Dec 30, 2019 $ 0.01110072 $ 0.07138785 $ 0.01101801 $ 27
$ Dec 29, 2019 $ 0.07086981 $ 0.09533283 $ 0.07052722 $ 2
$ Dec 28, 2019 $ 0.09375621 $ 0.09433778 $ 0.09276442 $ 34,217
$ Dec 27, 2019 $ 0.09301948 $ 0.09307185 $ 0.06118585 $ 33,948
$ Dec 26, 2019 $ 0.09241175 $ 0.09514602 $ 0.06241384 $ 33,727

We will update this as soon as possible. If you like to help, you can contact us.