BTC/USD$ 11,716
BTC/EUR€ 9,942
BTC/CNY¥ 83,504
BTC/GBP£ 9,060
BTC/RUB₽ 851,453
BTC volume
$ 6.76B
$ 6.76B
Altcoin volume
$ 15.61B
$ 15.61B
Crypto market cap
$ 344.83B
$ 344.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bazookatoken |
BAZ |
$ 0.392264 | -0.81 % | $ 0.399372 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.39547931 | $ 0.40411145 |
| Aug 05, 2020 | $ 0.40185586 | $ 0.40761614 |
| Aug 04, 2020 | $ 0.39019227 | $ 0.40238508 |
| Aug 03, 2020 | $ 0.38627703 | $ 0.39809597 |
| Aug 02, 2020 | $ 0.37196973 | $ 0.41458682 |
| Aug 01, 2020 | $ 0.38778109 | $ 0.39311275 |
| Jul 31, 2020 | $ 0.34736123 | $ 0.35088652 |
| Jul 29, 2020 | $ 0.31842120 | $ 0.32589902 |
| Jul 28, 2020 | $ 0.31784119 | $ 0.32709623 |
| Jul 27, 2020 | $ 0.32242795 | $ 0.33333164 |
| Jul 26, 2020 | $ 0.31117614 | $ 0.31943120 |
| Jul 25, 2020 | $ 0.30539020 | $ 0.30860559 |
| Jul 24, 2020 | $ 0.27970153 | $ 0.28742759 |
| Jul 23, 2020 | $ 0.27574646 | $ 0.28017545 |
| Jul 22, 2020 | $ 0.26322176 | $ 0.26553017 |
| Jul 21, 2020 | $ 0.24587115 | $ 0.24697928 |
| Jul 20, 2020 | $ 0.23641832 | $ 0.23978620 |
| Jul 19, 2020 | $ 0.23934895 | $ 0.23990779 |
| Jul 18, 2020 | $ 0.23603517 | $ 0.24003559 |
| Jul 17, 2020 | $ 0.23295916 | $ 0.23484452 |
| Jul 16, 2020 | $ 0.23391610 | $ 0.23925056 |
| Jul 15, 2020 | $ 0.23852771 | $ 0.24152778 |
| Jul 14, 2020 | $ 0.24064644 | $ 0.24229209 |
| Jul 13, 2020 | $ 0.23965725 | $ 0.24533780 |
| Jul 12, 2020 | $ 0.24264464 | $ 0.24364581 |
| Jul 11, 2020 | $ 0.23941979 | $ 0.24172610 |
| Jul 10, 2020 | $ 0.24123358 | $ 0.24226289 |
| Jul 09, 2020 | $ 0.24214216 | $ 0.24767993 |
| Jul 08, 2020 | $ 0.24705359 | $ 0.24886539 |
| Jul 07, 2020 | $ 0.23954275 | $ 0.24373174 |
We will update this as soon as possible. If you like to help, you can contact us.
