BTC/USD
$ 6,366  -1.31%
BTC/EUR
€ 5,770  -1.23%
BTC/CNY
¥ 46,338  -1.83%
BTC/GBP
£ 5,147  -1.02%
BTC/RUB
₽ 524,140  -0.87%
BTC volume
$ 10.90B
Altcoin volume
$ 17.82B
Crypto market cap
$ 170.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bazookatoken

BAZ

$ 0.022725 -28.68 % $ 0.050485 $ 0.003662 $ 20.05K
Bazookatoken

bazookatoken BAZ

Last price
$ 0.022725
%
-28.68 %
24 high
$ 0.050485
24 low
$ 0.003662
24 volume
# Coins
Market cap
bazookatoken BAZ historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.03186359 $ 0.05177229 $ 0.00369554 $ 23,356
Mar 29, 2020 $ 0.03186842 $ 0.04981743 $ 0.00348990 $ 23,056
Mar 28, 2020 $ 0.01605342 $ 0.04984090 $ 0.00356259 $ 12,651
Mar 27, 2020 $ 0.02634619 $ 0.05474140 $ 0.00383665 $ 30,827
Mar 26, 2020 $ 0.02970358 $ 0.05365471 $ 0.00378239 $ 17,714
Mar 25, 2020 $ 0.03016172 $ 0.05500096 $ 0.00195095 $ 24,548
Mar 24, 2020 $ 0.00481526 $ 0.33322637 $ 0.00384514 $ 3,715
Mar 23, 2020 $ 0.01399790 $ 0.03511849 $ 0.00332463 $ 10,556
Mar 22, 2020 $ 0.00807298 $ 0.03294195 $ 0.00355173 $ 6,490
Mar 21, 2020 $ 0.00849783 $ 0.03257476 $ 0.00346812 $ 6,714
Mar 20, 2020 $ 0.02679796 $ 0.03489937 $ 0.00324909 $ 21,572
Mar 19, 2020 $ 0.03098611 $ 0.03277579 $ 0.00308474 $ 24,794
Mar 18, 2020 $ 0.00895991 $ 0.02800694 $ 0.00291430 $ 7,116
Mar 17, 2020 $ 0.00562497 $ 0.02821517 $ 0.00411640 $ 4,478
Mar 16, 2020 $ 0.02363844 $ 0.02725192 $ 0.00662371 $ 19,259
Mar 15, 2020 $ 0.01908968 $ 0.02877134 $ 0.00289091 $ 14,533
Mar 14, 2020 $ 0.00530513 $ 0.02844501 $ 0.00278926 $ 3,990
Mar 13, 2020 $ 0.00523001 $ 0.02959275 $ 0.00450436 $ 4,162
Mar 12, 2020 $ 0.02200556 $ 0.04059073 $ 0.00525111 $ 17,384
Mar 11, 2020 $ 0.03640999 $ 0.04109970 $ 0.00734888 $ 26,542
Mar 10, 2020 $ 0.02832010 $ 0.04183881 $ 0.00734346 $ 22,416
Mar 09, 2020 $ 0.03227195 $ 0.20650519 $ 0.00740636 $ 23,944
Mar 08, 2020 $ 0.02138476 $ 0.04580121 $ 0.00779201 $ 17,208
Mar 07, 2020 $ 0.02938203 $ 0.04747334 $ 0.00862632 $ 22,955
Mar 06, 2020 $ 0.01891037 $ 0.04740152 $ 0.00832807 $ 14,490
Mar 05, 2020 $ 0.01489646 $ 0.04731554 $ 0.00845907 $ 11,708
Mar 04, 2020 $ 0.00975764 $ 0.04720889 $ 0.00651686 $ 7,612
Mar 03, 2020 $ 0.03321296 $ 0.04864543 $ 0.00408300 $ 23,571
Mar 02, 2020 $ 0.02442841 $ 0.04912263 $ 0.00400417 $ 17,927
Mar 01, 2020 $ 0.04658166 $ 0.04706456 $ 0.00260432 $ 36,349

We will update this as soon as possible. If you like to help, you can contact us.