BTC/USD$ 6,366
BTC/EUR€ 5,770
BTC/CNY¥ 46,338
BTC/GBP£ 5,147
BTC/RUB₽ 524,140
BTC volume
$ 10.90B
$ 10.90B
Altcoin volume
$ 17.82B
$ 17.82B
Crypto market cap
$ 170.55B
$ 170.55B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bazookatoken |
BAZ |
$ 0.022725 | -28.68 % | $ 0.050485 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.03186359 | $ 0.05177229 |
| Mar 29, 2020 | $ 0.03186842 | $ 0.04981743 |
| Mar 28, 2020 | $ 0.01605342 | $ 0.04984090 |
| Mar 27, 2020 | $ 0.02634619 | $ 0.05474140 |
| Mar 26, 2020 | $ 0.02970358 | $ 0.05365471 |
| Mar 25, 2020 | $ 0.03016172 | $ 0.05500096 |
| Mar 24, 2020 | $ 0.00481526 | $ 0.33322637 |
| Mar 23, 2020 | $ 0.01399790 | $ 0.03511849 |
| Mar 22, 2020 | $ 0.00807298 | $ 0.03294195 |
| Mar 21, 2020 | $ 0.00849783 | $ 0.03257476 |
| Mar 20, 2020 | $ 0.02679796 | $ 0.03489937 |
| Mar 19, 2020 | $ 0.03098611 | $ 0.03277579 |
| Mar 18, 2020 | $ 0.00895991 | $ 0.02800694 |
| Mar 17, 2020 | $ 0.00562497 | $ 0.02821517 |
| Mar 16, 2020 | $ 0.02363844 | $ 0.02725192 |
| Mar 15, 2020 | $ 0.01908968 | $ 0.02877134 |
| Mar 14, 2020 | $ 0.00530513 | $ 0.02844501 |
| Mar 13, 2020 | $ 0.00523001 | $ 0.02959275 |
| Mar 12, 2020 | $ 0.02200556 | $ 0.04059073 |
| Mar 11, 2020 | $ 0.03640999 | $ 0.04109970 |
| Mar 10, 2020 | $ 0.02832010 | $ 0.04183881 |
| Mar 09, 2020 | $ 0.03227195 | $ 0.20650519 |
| Mar 08, 2020 | $ 0.02138476 | $ 0.04580121 |
| Mar 07, 2020 | $ 0.02938203 | $ 0.04747334 |
| Mar 06, 2020 | $ 0.01891037 | $ 0.04740152 |
| Mar 05, 2020 | $ 0.01489646 | $ 0.04731554 |
| Mar 04, 2020 | $ 0.00975764 | $ 0.04720889 |
| Mar 03, 2020 | $ 0.03321296 | $ 0.04864543 |
| Mar 02, 2020 | $ 0.02442841 | $ 0.04912263 |
| Mar 01, 2020 | $ 0.04658166 | $ 0.04706456 |
We will update this as soon as possible. If you like to help, you can contact us.
