X
BTC/USD
$ 49,187  -2.86%
BTC/EUR
€ 43,620  -2.88%
BTC/CNY
¥ 333,604  -2.89%
BTC/GBP
£ 37,310  -2.40%
BTC/RUB
₽ 3,603,588  -3.31%
BTC volume
$ 13.04B
Altcoin volume
$ 61.57B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bbgc

BBGC

$ 0.000074 -1.68 % $ 0.000076 $ 0.000073 $ 2.23K
Bbgc

Bbgc BBGC

Last price
$ 0.000074
%
-1.68 %
24 high
$ 0.000076
24 low
$ 0.000073
24 volume
$ 2.23K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Bbgc BBGC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00007550 $ 0.00007599 $ 0.00006996 $ 2,161
Dec 06, 2021 $ 0.00007031 $ 0.00007600 $ 0.00006993 $ 2,859
Dec 05, 2021 $ 0.00007588 $ 0.00009106 $ 0.00007416 $ 1,538
Dec 04, 2021 $ 0.00008409 $ 0.00012100 $ 0.00006838 $ 2,862
Dec 03, 2021 $ 0.00011362 $ 0.00015179 $ 0.00009995 $ 1,178
Dec 02, 2021 $ 0.00010445 $ 0.00014568 $ 0.00009005 $ 641
Dec 01, 2021 $ 0.00011252 $ 0.00014557 $ 0.00010327 $ 1,648
Nov 30, 2021 $ 0.00010487 $ 0.00015363 $ 0.00010201 $ 2,365
Nov 29, 2021 $ 0.00011513 $ 0.00015351 $ 0.00010451 $ 2,724
Nov 28, 2021 $ 0.00010496 $ 0.00010624 $ 0.00010188 $ 2,945
Nov 27, 2021 $ 0.00010564 $ 0.00010621 $ 0.00008422 $ 1,802
Nov 26, 2021 $ 0.00008438 $ 0.00010612 $ 0.00008346 $ 2,554
Nov 25, 2021 $ 0.00008356 $ 0.00010606 $ 0.00007871 $ 2,075
Nov 24, 2021 $ 0.00010584 $ 0.00013453 $ 0.00007991 $ 1,607
Nov 23, 2021 $ 0.00008451 $ 0.00015353 $ 0.00007993 $ 1,666
Nov 22, 2021 $ 0.00009514 $ 0.00015403 $ 0.00009399 $ 1,873
Nov 21, 2021 $ 0.00012008 $ 0.00015389 $ 0.00010067 $ 2,579
Nov 20, 2021 $ 0.00015265 $ 0.00017024 $ 0.00012980 $ 1,834
Nov 19, 2021 $ 0.00013109 $ 0.00013130 $ 0.00012950 $ 958
Nov 18, 2021 $ 0.00012971 $ 0.00013700 $ 0.00012788 $ 2,711
Nov 17, 2021 $ 0.00013517 $ 0.00014034 $ 0.00006845 $ 3,661
Nov 16, 2021 $ 0.00007185 $ 0.00010276 $ 0.00006830 $ 2,869
Nov 15, 2021 $ 0.00006841 $ 0.00006954 $ 0.00006836 $ 2,882
Nov 14, 2021 $ 0.00006925 $ 0.00006956 $ 0.00006837 $ 0
Nov 13, 2021 $ 0.00006845 $ 0.00007050 $ 0.00006839 $ 2,059
Nov 12, 2021 $ 0.00007046 $ 0.00008101 $ 0.00006840 $ 2,056
Nov 11, 2021 $ 0.00006920 $ 0.00007714 $ 0.00006880 $ 0
Nov 10, 2021 $ 0.00007714 $ 0.00007714 $ 0.00007714 $ 0
Nov 09, 2021 $ 0.00007714 $ 0.00007714 $ 0.00007714 $ 0
Nov 08, 2021 $ 0.00007714 $ 0.00007714 $ 0.00007714 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept