BTC/USD
$ 59,620  -0.27%
BTC/EUR
€ 50,086  -0.12%
BTC/CNY
¥ 411,715  -0.02%
BTC/GBP
£ 43,591  -0.14%
BTC/RUB
₽ 4,291,700  -1.84%
BTC volume
$ 14.67B
Altcoin volume
$ 92.24B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bbgc

BBGC

$ 0.000205 +1.60 % $ 0.000218 $ 0.000181 $ 1.73K
Bbgc

Bbgc BBGC

Last price
$ 0.000205
%
+1.60 %
24 high
$ 0.000218
24 low
$ 0.000181
24 volume
# Coins
Market cap
Bbgc BBGC historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.00020176 $ 0.00022321 $ 0.00017398 $ 1,786
Apr 09, 2021 $ 0.00022321 $ 0.00022321 $ 0.00022321 $ 0
Apr 08, 2021 $ 0.00022321 $ 0.00029462 $ 0.00016057 $ 0
Apr 07, 2021 $ 0.00029257 $ 0.00029457 $ 0.00015676 $ 3,636
Apr 06, 2021 $ 0.00021900 $ 0.00022306 $ 0.00015404 $ 4,457
Apr 05, 2021 $ 0.00021819 $ 0.00029510 $ 0.00015618 $ 4,023
Apr 04, 2021 $ 0.00019883 $ 0.00058477 $ 0.00017971 $ 4,065
Apr 03, 2021 $ 0.00057065 $ 0.00059731 $ 0.00056976 $ 4,510
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 4,263
Apr 01, 2021 $ 0.00058729 $ 0.00059458 $ 0.00058023 $ 2,284
Mar 31, 2021 $ 0.00058782 $ 0.00059804 $ 0.00057040 $ 2,786
Mar 30, 2021 $ 0.00058777 $ 0.00059382 $ 0.00057061 $ 3,515
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054921 $ 6,676
Mar 28, 2021 $ 0.00055772 $ 0.00056445 $ 0.00011302 $ 3,623
Mar 27, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 26, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 25, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 24, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 23, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 22, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 21, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 20, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 19, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 18, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 17, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 16, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 15, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 14, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 13, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 12, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0
Mar 11, 2021 $ 0.00011302 $ 0.00011302 $ 0.00011302 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more