BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bbgc |
BBGC |
$ 0.000077 | 0 % | $ 0.000077 |
| Date | Close | 24 high |
|---|---|---|
| Jul 23, 2021 | $ 0.00007714 | $ 0.00007715 |
| Jul 22, 2021 | $ 0.00005311 | $ 0.00005311 |
| Jul 21, 2021 | $ 0.00005311 | $ 0.00005311 |
| Jul 20, 2021 | $ 0.00005311 | $ 0.00005311 |
| Jul 19, 2021 | $ 0.00005311 | $ 0.00005320 |
| Jul 18, 2021 | $ 0.00005305 | $ 0.00006319 |
| Jul 17, 2021 | $ 0.00006306 | $ 0.00006436 |
| Jul 16, 2021 | $ 0.00006298 | $ 0.00006428 |
| Jul 15, 2021 | $ 0.00006307 | $ 0.00007003 |
| Jul 14, 2021 | $ 0.00006300 | $ 0.00007005 |
| Jul 13, 2021 | $ 0.00006223 | $ 0.00006223 |
| Jul 12, 2021 | $ 0.00006223 | $ 0.00006230 |
| Jul 11, 2021 | $ 0.00005857 | $ 0.00005857 |
| Jul 10, 2021 | $ 0.00005857 | $ 0.00005857 |
| Jul 09, 2021 | $ 0.00005857 | $ 0.00005925 |
| Jul 08, 2021 | $ 0.00005806 | $ 0.00007500 |
| Jul 07, 2021 | $ 0.00005905 | $ 0.00007006 |
| Jul 06, 2021 | $ 0.00006702 | $ 0.00006727 |
| Jul 05, 2021 | $ 0.00005898 | $ 0.00007010 |
| Jul 04, 2021 | $ 0.00005298 | $ 0.00005412 |
| Jul 03, 2021 | $ 0.00004803 | $ 0.00005005 |
| Jul 02, 2021 | $ 0.00004801 | $ 0.00004920 |
| Jul 01, 2021 | $ 0.00004901 | $ 0.00005005 |
| Jun 30, 2021 | $ 0.00004803 | $ 0.00007004 |
| Jun 29, 2021 | $ 0.00004807 | $ 0.00007005 |
| Jun 28, 2021 | $ 0.00006714 | $ 0.00035245 |
| Jun 27, 2021 | $ 0.00034714 | $ 0.00034714 |
| Jun 26, 2021 | $ 0.00005013 | $ 0.00007592 |
| Jun 25, 2021 | $ 0.00007097 | $ 0.00007602 |
| Jun 24, 2021 | $ 0.00005102 | $ 0.00008042 |
We will update this as soon as possible. If you like to help, you can contact us.
