BTC/USD
$ 6,857  0.92%
BTC/EUR
€ 6,336  0.80%
BTC/CNY
¥ 50,115  1.86%
BTC/GBP
£ 5,608  0.69%
BTC/RUB
₽ 537,616  0.87%
BTC volume
$ 9.28B
Altcoin volume
$ 18.17B
Crypto market cap
$ 183.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bbgc

BBGC

$ 0.000068 0 % $ 0.000068 $ 0.000068
Bbgc

bbgc BBGC

Last price
$ 0.000068
%
0 %
24 high
$ 0.000068
24 low
$ 0.000068
24 volume
# Coins
Market cap
bbgc BBGC historical data
Date Close 24 high 24 low volume
Apr 05, 2020 $ 0.00006795 $ 0.00006917 $ 0.00006771 $ 0
Apr 04, 2020 $ 0.00006886 $ 0.00007000 $ 0.00006688 $ 3,372
Apr 03, 2020 $ 0.00006751 $ 0.00006996 $ 0.00006632 $ 3,987
Apr 02, 2020 $ 0.00006816 $ 0.00430326 $ 0.00006663 $ 3,078
Apr 01, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 31, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 29, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 28, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 27, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 26, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 25, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 24, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 23, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 22, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 21, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 20, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 19, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 18, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 17, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 16, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 15, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 14, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 13, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 12, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 11, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 10, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 09, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 08, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 07, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0
Mar 06, 2020 $ 0.00007147 $ 0.00007147 $ 0.00007147 $ 0

We will update this as soon as possible. If you like to help, you can contact us.