BTC/USD$ 59,620
BTC/EUR€ 50,086
BTC/CNY¥ 411,715
BTC/GBP£ 43,591
BTC/RUB₽ 4,291,700
BTC volume
$ 14.67B
$ 14.67B
Altcoin volume
$ 92.24B
$ 92.24B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bbgc |
BBGC |
$ 0.000205 | +1.60 % | $ 0.000218 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00020176 | $ 0.00022321 |
| Apr 09, 2021 | $ 0.00022321 | $ 0.00022321 |
| Apr 08, 2021 | $ 0.00022321 | $ 0.00029462 |
| Apr 07, 2021 | $ 0.00029257 | $ 0.00029457 |
| Apr 06, 2021 | $ 0.00021900 | $ 0.00022306 |
| Apr 05, 2021 | $ 0.00021819 | $ 0.00029510 |
| Apr 04, 2021 | $ 0.00019883 | $ 0.00058477 |
| Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
| Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056445 |
| Mar 27, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 26, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 25, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 24, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 23, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 22, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 21, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 20, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 19, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 18, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 17, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 16, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 15, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 14, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 13, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 12, 2021 | $ 0.00011302 | $ 0.00011302 |
| Mar 11, 2021 | $ 0.00011302 | $ 0.00011302 |
We will update this as soon as possible. If you like to help, you can contact us.
