Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bbgc |
BBGC |
$ 0.000205 | +1.60 % | $ 0.000218 |
Date | Close | 24 high |
---|---|---|
Apr 10, 2021 | $ 0.00020176 | $ 0.00022321 |
Apr 09, 2021 | $ 0.00022321 | $ 0.00022321 |
Apr 08, 2021 | $ 0.00022321 | $ 0.00029462 |
Apr 07, 2021 | $ 0.00029257 | $ 0.00029457 |
Apr 06, 2021 | $ 0.00021900 | $ 0.00022306 |
Apr 05, 2021 | $ 0.00021819 | $ 0.00029510 |
Apr 04, 2021 | $ 0.00019883 | $ 0.00058477 |
Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
Mar 28, 2021 | $ 0.00055772 | $ 0.00056445 |
Mar 27, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 26, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 25, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 24, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 23, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 22, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 21, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 20, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 19, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 18, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 17, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 16, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 15, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 14, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 13, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 12, 2021 | $ 0.00011302 | $ 0.00011302 |
Mar 11, 2021 | $ 0.00011302 | $ 0.00011302 |
We will update this as soon as possible. If you like to help, you can contact us.