X
BTC/USD
$ 33,917  0.73%
BTC/EUR
€ 28,849  0.97%
BTC/CNY
¥ 225,357  0.72%
BTC/GBP
£ 24,672  0.94%
BTC/RUB
₽ 2,471,751  0.67%
BTC volume
$ 10.33B
Altcoin volume
$ 41.16B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bbgc

BBGC

$ 0.000077 0 % $ 0.000077 $ 0.000077
Bbgc

Bbgc BBGC

Last price
$ 0.000077
%
0 %
24 high
$ 0.000077
24 low
$ 0.000077
24 volume
# Coins
Market cap
Bbgc BBGC historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.00007714 $ 0.00007715 $ 0.00005311 $ 0
Jul 22, 2021 $ 0.00005311 $ 0.00005311 $ 0.00005311 $ 0
Jul 21, 2021 $ 0.00005311 $ 0.00005311 $ 0.00005311 $ 0
Jul 20, 2021 $ 0.00005311 $ 0.00005311 $ 0.00005311 $ 0
Jul 19, 2021 $ 0.00005311 $ 0.00005320 $ 0.00005297 $ 0
Jul 18, 2021 $ 0.00005305 $ 0.00006319 $ 0.00005196 $ 996
Jul 17, 2021 $ 0.00006306 $ 0.00006436 $ 0.00006290 $ 21
Jul 16, 2021 $ 0.00006298 $ 0.00006428 $ 0.00006289 $ 15
Jul 15, 2021 $ 0.00006307 $ 0.00007003 $ 0.00004995 $ 2,051
Jul 14, 2021 $ 0.00006300 $ 0.00007005 $ 0.00005994 $ 5,072
Jul 13, 2021 $ 0.00006223 $ 0.00006223 $ 0.00006223 $ 0
Jul 12, 2021 $ 0.00006223 $ 0.00006230 $ 0.00005857 $ 0
Jul 11, 2021 $ 0.00005857 $ 0.00005857 $ 0.00005857 $ 0
Jul 10, 2021 $ 0.00005857 $ 0.00005857 $ 0.00005857 $ 0
Jul 09, 2021 $ 0.00005857 $ 0.00005925 $ 0.00004188 $ 0
Jul 08, 2021 $ 0.00005806 $ 0.00007500 $ 0.00003000 $ 2,440
Jul 07, 2021 $ 0.00005905 $ 0.00007006 $ 0.00005854 $ 3,268
Jul 06, 2021 $ 0.00006702 $ 0.00006727 $ 0.00005729 $ 5,485
Jul 05, 2021 $ 0.00005898 $ 0.00007010 $ 0.00003194 $ 7,955
Jul 04, 2021 $ 0.00005298 $ 0.00005412 $ 0.00002100 $ 5,193
Jul 03, 2021 $ 0.00004803 $ 0.00005005 $ 0.00003500 $ 1,565
Jul 02, 2021 $ 0.00004801 $ 0.00004920 $ 0.00004700 $ 619
Jul 01, 2021 $ 0.00004901 $ 0.00005005 $ 0.00004681 $ 5,243
Jun 30, 2021 $ 0.00004803 $ 0.00007004 $ 0.00004690 $ 3,155
Jun 29, 2021 $ 0.00004807 $ 0.00007005 $ 0.00002101 $ 7,969
Jun 28, 2021 $ 0.00006714 $ 0.00035245 $ 0.00006601 $ 3,737
Jun 27, 2021 $ 0.00034714 $ 0.00034714 $ 0.00004982 $ 2,275
Jun 26, 2021 $ 0.00005013 $ 0.00007592 $ 0.00004885 $ 4,123
Jun 25, 2021 $ 0.00007097 $ 0.00007602 $ 0.00005083 $ 7,201
Jun 24, 2021 $ 0.00005102 $ 0.00008042 $ 0.00004968 $ 1,824

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more