X
BTC/USD
$ 9,154  -1.93%
BTC/EUR
€ 8,390  -2.12%
BTC/CNY
¥ 66,400  -1.30%
BTC/GBP
£ 7,061  -1.71%
BTC/RUB
₽ 596,616  -1.28%
BTC volume
$ 12.88B
Altcoin volume
$ 33.86B
Crypto market cap
$ 250.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bbscoin

BBS

$ 0.000097 0 % $ 0.000097 $ 0.000097
Bbscoin

bbscoin BBS

Last price
$ 0.000097
%
0 %
24 high
$ 0.000097
24 low
$ 0.000097
24 volume
# Coins
Market cap
bbscoin BBS historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00009676 $ 0.00009676 $ 0.00009676 $ 0
$ Feb 24, 2020 $ 0.00009676 $ 0.00009676 $ 0.00009676 $ 0
$ Feb 23, 2020 $ 0.00009676 $ 0.00009676 $ 0.00009676 $ 0
$ Feb 22, 2020 $ 0.00009676 $ 0.00009676 $ 0.00009676 $ 0
$ Feb 21, 2020 $ 0.00009676 $ 0.00009680 $ 0.00009596 $ 0
$ Feb 20, 2020 $ 0.00009624 $ 0.00009699 $ 0.00008483 $ 2
$ Feb 19, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 18, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 17, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 16, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 15, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 14, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 13, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 12, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 11, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 10, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 09, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 08, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 07, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 06, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 05, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 04, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 03, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 02, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Feb 01, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Jan 31, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Jan 30, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Jan 29, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Jan 28, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Jan 27, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0
$ Jan 26, 2020 $ 0.00008483 $ 0.00008483 $ 0.00008483 $ 0

We will update this as soon as possible. If you like to help, you can contact us.