BTC/USD
$ 9,681  -2.56%
BTC/EUR
€ 8,944  -2.50%
BTC/CNY
¥ 69,464  -2.84%
BTC/GBP
£ 7,448  -2.62%
BTC/RUB
₽ 611,071  -2.95%
BTC volume
$ 14.18B
Altcoin volume
$ 45.95B
Crypto market cap
$ 271.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcdiploma

BCDT

$ 0.058473 -2.72 % $ 0.060807 $ 0.050936 $ 375.00000
Bcdiploma

bcdiploma BCDT

Last price
$ 0.058473
%
-2.72 %
24 high
$ 0.060807
24 low
$ 0.050936
24 volume
# Coins
Market cap
bcdiploma BCDT historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.06010661 $ 0.06399665 $ 0.05498459 $ 828
$ Feb 15, 2020 $ 0.06205437 $ 0.06914894 $ 0.05525532 $ 440
$ Feb 14, 2020 $ 0.06854149 $ 0.06876293 $ 0.05656485 $ 2,019
$ Feb 13, 2020 $ 0.06421455 $ 0.06626316 $ 0.06149528 $ 237
$ Feb 12, 2020 $ 0.06367358 $ 0.06570128 $ 0.05361987 $ 592
$ Feb 11, 2020 $ 0.05657306 $ 0.05694348 $ 0.04376102 $ 3,673
$ Feb 10, 2020 $ 0.04900291 $ 0.05288052 $ 0.04172093 $ 1,443
$ Feb 09, 2020 $ 0.05264665 $ 0.05346799 $ 0.04558945 $ 1,504
$ Feb 08, 2020 $ 0.05346799 $ 0.05454531 $ 0.05138451 $ 0
$ Feb 07, 2020 $ 0.05349822 $ 0.05377289 $ 0.04584055 $ 597
$ Feb 06, 2020 $ 0.05107590 $ 0.05129508 $ 0.04073813 $ 7,518
$ Feb 05, 2020 $ 0.04685098 $ 0.04781000 $ 0.04244854 $ 793
$ Feb 04, 2020 $ 0.04419197 $ 0.04485438 $ 0.04325299 $ 0
$ Feb 03, 2020 $ 0.04444664 $ 0.04579984 $ 0.03682160 $ 2,479
$ Feb 02, 2020 $ 0.04418063 $ 0.04536495 $ 0.03841991 $ 293
$ Feb 01, 2020 $ 0.04217207 $ 0.04334547 $ 0.03583065 $ 5,016
$ Jan 31, 2020 $ 0.03730753 $ 0.03896512 $ 0.03678182 $ 0
$ Jan 30, 2020 $ 0.03881055 $ 0.03913234 $ 0.03347380 $ 810
$ Jan 29, 2020 $ 0.03662946 $ 0.03759859 $ 0.03349836 $ 836
$ Jan 28, 2020 $ 0.03718293 $ 0.03726243 $ 0.03242515 $ 1,641
$ Jan 27, 2020 $ 0.03600036 $ 0.03643224 $ 0.03415238 $ 468
$ Jan 26, 2020 $ 0.03415238 $ 0.03415238 $ 0.03415238 $ 0
$ Jan 25, 2020 $ 0.03415238 $ 0.03415238 $ 0.03415238 $ 0
$ Jan 24, 2020 $ 0.03415238 $ 0.03460561 $ 0.03274431 $ 0
$ Jan 23, 2020 $ 0.03414783 $ 0.03433795 $ 0.03214811 $ 8,865
$ Jan 22, 2020 $ 0.03337166 $ 0.03423566 $ 0.03337166 $ 0
$ Jan 21, 2020 $ 0.03390891 $ 0.03397587 $ 0.02749716 $ 1,948
$ Jan 20, 2020 $ 0.03068568 $ 0.03068568 $ 0.03068568 $ 0
$ Jan 17, 2020 $ 0.03198173 $ 0.03264852 $ 0.03040034 $ 19

We will update this as soon as possible. If you like to help, you can contact us.