BTC/USD$ 9,562
BTC/EUR€ 8,617
BTC/CNY¥ 69,200
BTC/GBP£ 7,724
BTC/RUB₽ 652,081
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 19.94B
$ 19.94B
Crypto market cap
$ 255.70B
$ 255.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bcdiploma |
BCDT |
$ 0.035667 | +3.44 % | $ 0.036282 |
| Date | Close | 24 high |
|---|---|---|
| May 31, 2020 | $ 0.03448051 | $ 0.03586787 |
| May 30, 2020 | $ 0.03307672 | $ 0.03343397 |
| May 29, 2020 | $ 0.03085485 | $ 0.03171046 |
| May 28, 2020 | $ 0.03113130 | $ 0.03113987 |
| May 27, 2020 | $ 0.02521340 | $ 0.02533212 |
| May 26, 2020 | $ 0.02497671 | $ 0.02906446 |
| May 25, 2020 | $ 0.02852553 | $ 0.02910928 |
| May 24, 2020 | $ 0.02910928 | $ 0.02997103 |
| May 23, 2020 | $ 0.02916318 | $ 0.02983736 |
| May 22, 2020 | $ 0.02910595 | $ 0.02954534 |
| May 21, 2020 | $ 0.02412532 | $ 0.04016695 |
| May 20, 2020 | $ 0.04016695 | $ 0.04076914 |
| May 19, 2020 | $ 0.04040913 | $ 0.04082118 |
| May 18, 2020 | $ 0.03456195 | $ 0.03524512 |
| May 17, 2020 | $ 0.03386139 | $ 0.03943665 |
| May 16, 2020 | $ 0.03860618 | $ 0.03967183 |
| May 15, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 14, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 13, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 12, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 11, 2020 | $ 0.03937806 | $ 0.04114171 |
| May 10, 2020 | $ 0.03999072 | $ 0.04153431 |
| May 09, 2020 | $ 0.02940763 | $ 0.03000377 |
| May 08, 2020 | $ 0.02542081 | $ 0.03020964 |
| May 07, 2020 | $ 0.02969330 | $ 0.02986595 |
| May 06, 2020 | $ 0.02610184 | $ 0.02770873 |
| May 05, 2020 | $ 0.02719661 | $ 0.03521697 |
| May 04, 2020 | $ 0.03423906 | $ 0.03457191 |
| May 03, 2020 | $ 0.02958616 | $ 0.03106920 |
| May 02, 2020 | $ 0.03106920 | $ 0.03106920 |
| May 01, 2020 | $ 0.03106920 | $ 0.03110277 |
We will update this as soon as possible. If you like to help, you can contact us.
