BTC/USD$ 7,535
BTC/EUR€ 6,939
BTC/CNY¥ 52,876
BTC/GBP£ 5,827
BTC/RUB₽ 496,258
BTC volume
$ 11.17B
$ 11.17B
Altcoin volume
$ 18.99B
$ 18.99B
Crypto market cap
$ 199.57B
$ 199.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bcdiploma |
BCDT |
$ 0.02034518 | -2.66 % | $ 0.02090202 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 21, 2019 | $ 0.02090202 | $ 0.02287767 |
| $ Nov 20, 2019 | $ 0.02271696 | $ 0.02308581 |
| $ Nov 19, 2019 | $ 0.02282777 | $ 0.02405431 |
| $ Nov 18, 2019 | $ 0.02405431 | $ 0.02405431 |
| $ Nov 17, 2019 | $ 0.02405431 | $ 0.02410698 |
| $ Nov 16, 2019 | $ 0.02386186 | $ 0.02402025 |
| $ Nov 15, 2019 | $ 0.02359020 | $ 0.02587743 |
| $ Nov 14, 2019 | $ 0.02587743 | $ 0.02635671 |
| $ Nov 13, 2019 | $ 0.02629879 | $ 0.02643264 |
| $ Nov 12, 2019 | $ 0.02401826 | $ 0.02426228 |
| $ Nov 11, 2019 | $ 0.02395796 | $ 0.02469420 |
| $ Nov 10, 2019 | $ 0.02345520 | $ 0.02345520 |
| $ Nov 09, 2019 | $ 0.02345520 | $ 0.02345520 |
| $ Nov 08, 2019 | $ 0.02345520 | $ 0.02408356 |
| $ Nov 07, 2019 | $ 0.02390816 | $ 0.02497691 |
| $ Nov 06, 2019 | $ 0.02491810 | $ 0.02521119 |
| $ Nov 05, 2019 | $ 0.02457908 | $ 0.02494113 |
| $ Nov 04, 2019 | $ 0.02335085 | $ 0.02335085 |
| $ Nov 03, 2019 | $ 0.02335085 | $ 0.02367739 |
| $ Nov 02, 2019 | $ 0.02352219 | $ 0.02380556 |
| $ Nov 01, 2019 | $ 0.02066107 | $ 0.02381859 |
| $ Oct 31, 2019 | $ 0.02373849 | $ 0.02380996 |
| $ Oct 30, 2019 | $ 0.02305840 | $ 0.02390680 |
| $ Oct 29, 2019 | $ 0.02379420 | $ 0.02468260 |
| $ Oct 28, 2019 | $ 0.02457840 | $ 0.02552087 |
| $ Oct 27, 2019 | $ 0.02046853 | $ 0.02542148 |
| $ Oct 26, 2019 | $ 0.02120434 | $ 0.02960376 |
| $ Oct 25, 2019 | $ 0.02723855 | $ 0.02763677 |
| $ Oct 24, 2019 | $ 0.01997811 | $ 0.02021267 |
| $ Oct 23, 2019 | $ 0.02005653 | $ 0.02060328 |
| $ Oct 22, 2019 | $ 0.02060328 | $ 0.02100117 |
We will update this as soon as possible. If you like to help, you can contact us.
