BTC/USD
$ 7,535  -1.41%
BTC/EUR
€ 6,939  -0.72%
BTC/CNY
¥ 52,876  -1.45%
BTC/GBP
£ 5,827  -1.47%
BTC/RUB
₽ 496,258  -1.18%
BTC volume
$ 11.17B
Altcoin volume
$ 18.99B
Crypto market cap
$ 199.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcdiploma

BCDT

$ 0.02034518 -2.66 % $ 0.02090202 $ 0.02003528 $ 18
Bcdiploma

bcdiploma BCDT

Last price
$ 0.02034518
%
-2.66 %
24 high
$ 0.02090202
24 low
$ 0.02003528
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bcdiploma BCDT historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.02090202 $ 0.02287767 $ 0.02054393 $ 0
$ Nov 20, 2019 $ 0.02271696 $ 0.02308581 $ 0.01946046 $ 80
$ Nov 19, 2019 $ 0.02282777 $ 0.02405431 $ 0.02252796 $ 44
$ Nov 18, 2019 $ 0.02405431 $ 0.02405431 $ 0.02405431 $ 0
$ Nov 17, 2019 $ 0.02405431 $ 0.02410698 $ 0.02363505 $ 0
$ Nov 16, 2019 $ 0.02386186 $ 0.02402025 $ 0.02351618 $ 72
$ Nov 15, 2019 $ 0.02359020 $ 0.02587743 $ 0.02340839 $ 50
$ Nov 14, 2019 $ 0.02587743 $ 0.02635671 $ 0.02551939 $ 0
$ Nov 13, 2019 $ 0.02629879 $ 0.02643264 $ 0.01857813 $ 5,290
$ Nov 12, 2019 $ 0.02401826 $ 0.02426228 $ 0.02073893 $ 279
$ Nov 11, 2019 $ 0.02395796 $ 0.02469420 $ 0.02087388 $ 514
$ Nov 10, 2019 $ 0.02345520 $ 0.02345520 $ 0.02345520 $ 0
$ Nov 09, 2019 $ 0.02345520 $ 0.02345520 $ 0.02345520 $ 0
$ Nov 08, 2019 $ 0.02345520 $ 0.02408356 $ 0.02311039 $ 0
$ Nov 07, 2019 $ 0.02390816 $ 0.02497691 $ 0.01953044 $ 2,065
$ Nov 06, 2019 $ 0.02491810 $ 0.02521119 $ 0.02000702 $ 685
$ Nov 05, 2019 $ 0.02457908 $ 0.02494113 $ 0.02105321 $ 909
$ Nov 04, 2019 $ 0.02335085 $ 0.02335085 $ 0.02335085 $ 0
$ Nov 03, 2019 $ 0.02335085 $ 0.02367739 $ 0.02318645 $ 0
$ Nov 02, 2019 $ 0.02352219 $ 0.02380556 $ 0.02042328 $ 63
$ Nov 01, 2019 $ 0.02066107 $ 0.02381859 $ 0.01944654 $ 207
$ Oct 31, 2019 $ 0.02373849 $ 0.02380996 $ 0.01904636 $ 2,765
$ Oct 30, 2019 $ 0.02305840 $ 0.02390680 $ 0.02075692 $ 152
$ Oct 29, 2019 $ 0.02379420 $ 0.02468260 $ 0.02089085 $ 481
$ Oct 28, 2019 $ 0.02457840 $ 0.02552087 $ 0.02046224 $ 43
$ Oct 27, 2019 $ 0.02046853 $ 0.02542148 $ 0.02039787 $ 816
$ Oct 26, 2019 $ 0.02120434 $ 0.02960376 $ 0.02083414 $ 85
$ Oct 25, 2019 $ 0.02723855 $ 0.02763677 $ 0.01997811 $ 523
$ Oct 24, 2019 $ 0.01997811 $ 0.02021267 $ 0.01973885 $ 0
$ Oct 23, 2019 $ 0.02005653 $ 0.02060328 $ 0.01844391 $ 508
$ Oct 22, 2019 $ 0.02060328 $ 0.02100117 $ 0.02060262 $ 0

We will update this as soon as possible. If you like to help, you can contact us.