BTC/USD$ 10,680
BTC/EUR€ 9,163
BTC/CNY¥ 73,346
BTC/GBP£ 8,371
BTC/RUB₽ 824,688
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 11.49B
$ 11.49B
Crypto market cap
$ 314.56B
$ 314.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bcdiploma |
BCDT |
$ 0.072306 | -1.30 % | $ 0.074870 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2020 | $ 0.07326115 | $ 0.07621175 |
| Sep 25, 2020 | $ 0.07534643 | $ 0.07682532 |
| Sep 24, 2020 | $ 0.07458399 | $ 0.07862816 |
| Sep 23, 2020 | $ 0.07422150 | $ 0.07913478 |
| Sep 22, 2020 | $ 0.07221982 | $ 0.08888576 |
| Sep 21, 2020 | $ 0.07839198 | $ 0.08034137 |
| Sep 20, 2020 | $ 0.07748389 | $ 0.08401623 |
| Sep 19, 2020 | $ 0.08403915 | $ 0.08411654 |
| Sep 18, 2020 | $ 0.07976804 | $ 0.08426516 |
| Sep 17, 2020 | $ 0.08199649 | $ 0.08290358 |
| Sep 16, 2020 | $ 0.07428603 | $ 0.08167317 |
| Sep 15, 2020 | $ 0.07898732 | $ 0.08765839 |
| Sep 14, 2020 | $ 0.08652480 | $ 0.09322360 |
| Sep 13, 2020 | $ 0.07661630 | $ 0.08592348 |
| Sep 12, 2020 | $ 0.08491043 | $ 0.08831150 |
| Sep 11, 2020 | $ 0.08814119 | $ 0.09536074 |
| Sep 10, 2020 | $ 0.09435532 | $ 0.10348946 |
| Sep 09, 2020 | $ 0.09736997 | $ 0.10026924 |
| Sep 08, 2020 | $ 0.08298374 | $ 0.08671313 |
| Sep 07, 2020 | $ 0.07950277 | $ 0.08011268 |
| Sep 06, 2020 | $ 0.07463888 | $ 0.07709263 |
| Sep 05, 2020 | $ 0.07246433 | $ 0.11144801 |
| Sep 04, 2020 | $ 0.10929697 | $ 0.12291966 |
| Sep 03, 2020 | $ 0.11900531 | $ 0.15320419 |
| Sep 02, 2020 | $ 0.15114222 | $ 0.16349048 |
| Sep 01, 2020 | $ 0.11926839 | $ 0.13995773 |
| Aug 31, 2020 | $ 0.12642818 | $ 0.18178014 |
| Aug 30, 2020 | $ 0.09962384 | $ 0.10679303 |
| Aug 29, 2020 | $ 0.10570010 | $ 0.11635698 |
| Aug 28, 2020 | $ 0.11440038 | $ 0.11450916 |
| Aug 27, 2020 | $ 0.09600049 | $ 0.12075968 |
We will update this as soon as possible. If you like to help, you can contact us.
