BTC/USD
$ 9,562  1.23%
BTC/EUR
€ 8,617  1.10%
BTC/CNY
¥ 69,200  1.18%
BTC/GBP
£ 7,724  0.61%
BTC/RUB
₽ 652,081  0.16%
BTC volume
$ 8.59B
Altcoin volume
$ 19.94B
Crypto market cap
$ 255.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcdiploma

BCDT

$ 0.035667 +3.44 % $ 0.036282 $ 0.034378
Bcdiploma

bcdiploma BCDT

Last price
$ 0.035667
%
+3.44 %
24 high
$ 0.036282
24 low
$ 0.034378
24 volume
# Coins
Market cap
bcdiploma BCDT historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.03448051 $ 0.03586787 $ 0.03184277 $ 23
May 30, 2020 $ 0.03307672 $ 0.03343397 $ 0.02679339 $ 407
May 29, 2020 $ 0.03085485 $ 0.03171046 $ 0.03065027 $ 0
May 28, 2020 $ 0.03113130 $ 0.03113987 $ 0.02450704 $ 1,099
May 27, 2020 $ 0.02521340 $ 0.02533212 $ 0.02456530 $ 251
May 26, 2020 $ 0.02497671 $ 0.02906446 $ 0.02459232 $ 207
May 25, 2020 $ 0.02852553 $ 0.02910928 $ 0.02390117 $ 134
May 24, 2020 $ 0.02910928 $ 0.02997103 $ 0.02830018 $ 0
May 23, 2020 $ 0.02916318 $ 0.02983736 $ 0.02426505 $ 1,681
May 22, 2020 $ 0.02910595 $ 0.02954534 $ 0.02326582 $ 795
May 21, 2020 $ 0.02412532 $ 0.04016695 $ 0.02321215 $ 3,886
May 20, 2020 $ 0.04016695 $ 0.04076914 $ 0.03979174 $ 0
May 19, 2020 $ 0.04040913 $ 0.04082118 $ 0.03456195 $ 407
May 18, 2020 $ 0.03456195 $ 0.03524512 $ 0.03377457 $ 0
May 17, 2020 $ 0.03386139 $ 0.03943665 $ 0.02662709 $ 365
May 16, 2020 $ 0.03860618 $ 0.03967183 $ 0.03814540 $ 58
May 15, 2020 $ 0.03937806 $ 0.03937806 $ 0.03937806 $ 0
May 14, 2020 $ 0.03937806 $ 0.03937806 $ 0.03937806 $ 0
May 13, 2020 $ 0.03937806 $ 0.03937806 $ 0.03937806 $ 0
May 12, 2020 $ 0.03937806 $ 0.03937806 $ 0.03937806 $ 0
May 11, 2020 $ 0.03937806 $ 0.04114171 $ 0.03757065 $ 0
May 10, 2020 $ 0.03999072 $ 0.04153431 $ 0.02266990 $ 2,086
May 09, 2020 $ 0.02940763 $ 0.03000377 $ 0.02499054 $ 1,138
May 08, 2020 $ 0.02542081 $ 0.03020964 $ 0.02473016 $ 460
May 07, 2020 $ 0.02969330 $ 0.02986595 $ 0.02584472 $ 43
May 06, 2020 $ 0.02610184 $ 0.02770873 $ 0.02609796 $ 320
May 05, 2020 $ 0.02719661 $ 0.03521697 $ 0.02677815 $ 1,238
May 04, 2020 $ 0.03423906 $ 0.03457191 $ 0.02761345 $ 42
May 03, 2020 $ 0.02958616 $ 0.03106920 $ 0.02908067 $ 598
May 02, 2020 $ 0.03106920 $ 0.03106920 $ 0.03106920 $ 0
May 01, 2020 $ 0.03106920 $ 0.03110277 $ 0.02978822 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more