X
BTC/USD
$ 36,736  -6.31%
BTC/EUR
€ 30,430  -5.50%
BTC/CNY
¥ 243,477  -6.43%
BTC/GBP
£ 27,050  -5.69%
BTC/RUB
₽ 2,578,974  -5.68%
BTC volume
$ 25.90B
Altcoin volume
$ 54.69B
Crypto market cap
$ 971.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bcdiploma

BCDT

$ 0.067227 -3.13 % $ 0.071420 $ 0.063409 $ 6.07K
Bcdiploma

Bcdiploma BCDT

Last price
$ 0.067227
%
-3.13 %
24 high
$ 0.071420
24 low
$ 0.063409
24 volume
# Coins
Market cap
Bcdiploma BCDT historical data
Date Close 24 high 24 low volume
Jan 14, 2021 $ 0.06938897 $ 0.07207585 $ 0.06584225 $ 9,252
Jan 13, 2021 $ 0.06914843 $ 0.07055243 $ 0.06237107 $ 0
Jan 12, 2021 $ 0.06668119 $ 0.07000835 $ 0.05924908 $ 0
Jan 11, 2021 $ 0.06286643 $ 0.07074952 $ 0.05429330 $ 7,319
Jan 10, 2021 $ 0.07073000 $ 0.07582791 $ 0.06612768 $ 1,256
Jan 09, 2021 $ 0.07242816 $ 0.07700922 $ 0.06778530 $ 19,547
Jan 08, 2021 $ 0.07634907 $ 0.08446983 $ 0.06936667 $ 19,826
Jan 07, 2021 $ 0.08091655 $ 0.08518374 $ 0.07591671 $ 15,706
Jan 06, 2021 $ 0.08291469 $ 0.08796946 $ 0.07923385 $ 21,973
Jan 05, 2021 $ 0.08264883 $ 0.08429912 $ 0.06792797 $ 7,180
Jan 04, 2021 $ 0.07148561 $ 0.07821596 $ 0.06089736 $ 0
Jan 03, 2021 $ 0.06899631 $ 0.07561526 $ 0.06109696 $ 13,208
Jan 02, 2021 $ 0.06313384 $ 0.06427339 $ 0.05143236 $ 18,349
Jan 01, 2021 $ 0.05227166 $ 0.05356173 $ 0.05153953 $ 0
Dec 31, 2020 $ 0.05274646 $ 0.05399777 $ 0.05012009 $ 2,055
Dec 30, 2020 $ 0.05200941 $ 0.05293849 $ 0.05114284 $ 1,990
Dec 29, 2020 $ 0.05172240 $ 0.05220077 $ 0.04781237 $ 3,514
Dec 28, 2020 $ 0.05030383 $ 0.05236964 $ 0.04894907 $ 1,148
Dec 27, 2020 $ 0.04894907 $ 0.05155688 $ 0.04527971 $ 0
Dec 26, 2020 $ 0.04786389 $ 0.05269948 $ 0.04770788 $ 12,016
Dec 25, 2020 $ 0.05179166 $ 0.05435033 $ 0.05093882 $ 0
Dec 24, 2020 $ 0.05172568 $ 0.05342966 $ 0.03791160 $ 13,264
Dec 23, 2020 $ 0.03906054 $ 0.04324856 $ 0.03763516 $ 4,204
Dec 22, 2020 $ 0.04314070 $ 0.04314296 $ 0.03986237 $ 1,187
Dec 21, 2020 $ 0.04068596 $ 0.04281202 $ 0.03970272 $ 1,405
Dec 20, 2020 $ 0.04202439 $ 0.04399687 $ 0.04055504 $ 2,998
Dec 19, 2020 $ 0.04150750 $ 0.04267757 $ 0.04119792 $ 482
Dec 18, 2020 $ 0.04212717 $ 0.04214200 $ 0.03869492 $ 3,454
Dec 17, 2020 $ 0.03994431 $ 0.04230391 $ 0.03903100 $ 1,660
Dec 16, 2020 $ 0.03996267 $ 0.04002511 $ 0.03673369 $ 1,672
Dec 15, 2020 $ 0.03713710 $ 0.04752770 $ 0.03235470 $ 53,103

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more