BTC/USD$ 9,681
BTC/EUR€ 8,944
BTC/CNY¥ 69,464
BTC/GBP£ 7,448
BTC/RUB₽ 611,071
BTC volume
$ 14.18B
$ 14.18B
Altcoin volume
$ 45.95B
$ 45.95B
Crypto market cap
$ 271.13B
$ 271.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bcdiploma |
BCDT |
$ 0.058473 | -2.72 % | $ 0.060807 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.06010661 | $ 0.06399665 |
| $ Feb 15, 2020 | $ 0.06205437 | $ 0.06914894 |
| $ Feb 14, 2020 | $ 0.06854149 | $ 0.06876293 |
| $ Feb 13, 2020 | $ 0.06421455 | $ 0.06626316 |
| $ Feb 12, 2020 | $ 0.06367358 | $ 0.06570128 |
| $ Feb 11, 2020 | $ 0.05657306 | $ 0.05694348 |
| $ Feb 10, 2020 | $ 0.04900291 | $ 0.05288052 |
| $ Feb 09, 2020 | $ 0.05264665 | $ 0.05346799 |
| $ Feb 08, 2020 | $ 0.05346799 | $ 0.05454531 |
| $ Feb 07, 2020 | $ 0.05349822 | $ 0.05377289 |
| $ Feb 06, 2020 | $ 0.05107590 | $ 0.05129508 |
| $ Feb 05, 2020 | $ 0.04685098 | $ 0.04781000 |
| $ Feb 04, 2020 | $ 0.04419197 | $ 0.04485438 |
| $ Feb 03, 2020 | $ 0.04444664 | $ 0.04579984 |
| $ Feb 02, 2020 | $ 0.04418063 | $ 0.04536495 |
| $ Feb 01, 2020 | $ 0.04217207 | $ 0.04334547 |
| $ Jan 31, 2020 | $ 0.03730753 | $ 0.03896512 |
| $ Jan 30, 2020 | $ 0.03881055 | $ 0.03913234 |
| $ Jan 29, 2020 | $ 0.03662946 | $ 0.03759859 |
| $ Jan 28, 2020 | $ 0.03718293 | $ 0.03726243 |
| $ Jan 27, 2020 | $ 0.03600036 | $ 0.03643224 |
| $ Jan 26, 2020 | $ 0.03415238 | $ 0.03415238 |
| $ Jan 25, 2020 | $ 0.03415238 | $ 0.03415238 |
| $ Jan 24, 2020 | $ 0.03415238 | $ 0.03460561 |
| $ Jan 23, 2020 | $ 0.03414783 | $ 0.03433795 |
| $ Jan 22, 2020 | $ 0.03337166 | $ 0.03423566 |
| $ Jan 21, 2020 | $ 0.03390891 | $ 0.03397587 |
| $ Jan 20, 2020 | $ 0.03068568 | $ 0.03068568 |
| $ Jan 17, 2020 | $ 0.03198173 | $ 0.03264852 |
We will update this as soon as possible. If you like to help, you can contact us.
