BTC/USD$ 10,461
BTC/EUR€ 9,342
BTC/CNY¥ 74,088
BTC/GBP£ 8,379
BTC/RUB₽ 672,491
BTC volume
$ 12.55B
$ 12.55B
Altcoin volume
$ 17.48B
$ 17.48B
Crypto market cap
$ 277.38B
$ 277.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bcdiploma |
BCDT |
$ 0.03525350 | -0.17 % | $ 0.03573170 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 0.03531234 | $ 0.04525079 |
| $ Jul 18, 2019 | $ 0.02938870 | $ 0.02986681 |
| $ Jul 17, 2019 | $ 0.02514363 | $ 0.02525216 |
| $ Jul 16, 2019 | $ 0.02356344 | $ 0.02784678 |
| $ Jul 15, 2019 | $ 0.02715706 | $ 0.02798489 |
| $ Jul 14, 2019 | $ 0.02074446 | $ 0.02397192 |
| $ Jul 13, 2019 | $ 0.02388227 | $ 0.02529958 |
| $ Jul 12, 2019 | $ 0.02513995 | $ 0.02826287 |
| $ Jul 11, 2019 | $ 0.02826287 | $ 0.02826287 |
| $ Jul 10, 2019 | $ 0.02826287 | $ 0.02886179 |
| $ Jul 09, 2019 | $ 0.02826786 | $ 0.02890931 |
| $ Jul 08, 2019 | $ 0.02657153 | $ 0.02673946 |
| $ Jul 07, 2019 | $ 0.02594647 | $ 0.02668534 |
| $ Jul 06, 2019 | $ 0.02578258 | $ 0.02712954 |
| $ Jul 05, 2019 | $ 0.02640601 | $ 0.02775430 |
| $ Jul 04, 2019 | $ 0.02256942 | $ 0.02941310 |
| $ Jul 03, 2019 | $ 0.02924280 | $ 0.02942348 |
| $ Jul 02, 2019 | $ 0.02612517 | $ 0.02633012 |
| $ Jul 01, 2019 | $ 0.02575000 | $ 0.02757409 |
| $ Jun 30, 2019 | $ 0.02650859 | $ 0.02931670 |
| $ Jun 29, 2019 | $ 0.02543609 | $ 0.02993249 |
| $ Jun 28, 2019 | $ 0.02991456 | $ 0.03095702 |
| $ Jun 27, 2019 | $ 0.02933552 | $ 0.03771600 |
| $ Jun 26, 2019 | $ 0.03671084 | $ 0.03693547 |
| $ Jun 25, 2019 | $ 0.03150010 | $ 0.03748221 |
| $ Jun 24, 2019 | $ 0.03432680 | $ 0.03432680 |
| $ Jun 23, 2019 | $ 0.02812472 | $ 0.02919223 |
| $ Jun 22, 2019 | $ 0.02822095 | $ 0.03013082 |
| $ Jun 21, 2019 | $ 0.02883062 | $ 0.02903545 |
| $ Jun 20, 2019 | $ 0.02619303 | $ 0.02645417 |
We will update this as soon as possible. If you like to help, you can contact us.
