BTC/USD
$ 10,680  -0.57%
BTC/EUR
€ 9,163  -0.66%
BTC/CNY
¥ 73,346  -3.17%
BTC/GBP
£ 8,371  -0.68%
BTC/RUB
₽ 824,688  -0.42%
BTC volume
$ 3.22B
Altcoin volume
$ 11.49B
Crypto market cap
$ 314.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bcdiploma

BCDT

$ 0.072306 -1.30 % $ 0.074870 $ 0.070401 $ 7.55K
Bcdiploma

Bcdiploma BCDT

Last price
$ 0.072306
%
-1.30 %
24 high
$ 0.074870
24 low
$ 0.070401
24 volume
# Coins
Market cap
Bcdiploma BCDT historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.07326115 $ 0.07621175 $ 0.07104548 $ 4,132
Sep 25, 2020 $ 0.07534643 $ 0.07682532 $ 0.06976905 $ 4,160
Sep 24, 2020 $ 0.07458399 $ 0.07862816 $ 0.07317225 $ 3,824
Sep 23, 2020 $ 0.07422150 $ 0.07913478 $ 0.06887434 $ 11,668
Sep 22, 2020 $ 0.07221982 $ 0.08888576 $ 0.07101720 $ 58,538
Sep 21, 2020 $ 0.07839198 $ 0.08034137 $ 0.07011463 $ 16,164
Sep 20, 2020 $ 0.07748389 $ 0.08401623 $ 0.07661352 $ 12,206
Sep 19, 2020 $ 0.08403915 $ 0.08411654 $ 0.07839723 $ 10,297
Sep 18, 2020 $ 0.07976804 $ 0.08426516 $ 0.07517896 $ 22,021
Sep 17, 2020 $ 0.08199649 $ 0.08290358 $ 0.07379042 $ 4,888
Sep 16, 2020 $ 0.07428603 $ 0.08167317 $ 0.07391592 $ 9,435
Sep 15, 2020 $ 0.07898732 $ 0.08765839 $ 0.07873602 $ 6,691
Sep 14, 2020 $ 0.08652480 $ 0.09322360 $ 0.07480378 $ 20,320
Sep 13, 2020 $ 0.07661630 $ 0.08592348 $ 0.07290219 $ 19,133
Sep 12, 2020 $ 0.08491043 $ 0.08831150 $ 0.08027176 $ 31,380
Sep 11, 2020 $ 0.08814119 $ 0.09536074 $ 0.08720176 $ 9,750
Sep 10, 2020 $ 0.09435532 $ 0.10348946 $ 0.08518110 $ 49,921
Sep 09, 2020 $ 0.09736997 $ 0.10026924 $ 0.08110751 $ 26,594
Sep 08, 2020 $ 0.08298374 $ 0.08671313 $ 0.06057272 $ 47,170
Sep 07, 2020 $ 0.07950277 $ 0.08011268 $ 0.06902165 $ 14,379
Sep 06, 2020 $ 0.07463888 $ 0.07709263 $ 0.06774581 $ 18,260
Sep 05, 2020 $ 0.07246433 $ 0.11144801 $ 0.06230237 $ 53,730
Sep 04, 2020 $ 0.10929697 $ 0.12291966 $ 0.10552514 $ 24,240
Sep 03, 2020 $ 0.11900531 $ 0.15320419 $ 0.11699628 $ 34,851
Sep 02, 2020 $ 0.15114222 $ 0.16349048 $ 0.11412027 $ 212,990
Sep 01, 2020 $ 0.11926839 $ 0.13995773 $ 0.11891316 $ 60,992
Aug 31, 2020 $ 0.12642818 $ 0.18178014 $ 0.09509339 $ 238,434
Aug 30, 2020 $ 0.09962384 $ 0.10679303 $ 0.09287425 $ 65,980
Aug 29, 2020 $ 0.10570010 $ 0.11635698 $ 0.10050716 $ 24,258
Aug 28, 2020 $ 0.11440038 $ 0.11450916 $ 0.09259457 $ 43,885
Aug 27, 2020 $ 0.09600049 $ 0.12075968 $ 0.09563737 $ 83,675

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more