BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bcdiploma |
BCDT |
$ 0.023954 | 0 % | $ 0.023954 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 23, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 22, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 21, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 20, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 19, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 18, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 17, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 16, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 15, 2025 | $ 0.02395370 | $ 0.02412734 |
| Jun 14, 2025 | $ 0.02397045 | $ 0.02510790 |
| Jun 13, 2025 | $ 0.02510790 | $ 0.02510790 |
| Jun 12, 2025 | $ 0.02510790 | $ 0.02531041 |
| Jun 11, 2025 | $ 0.02528989 | $ 0.02566481 |
| Jun 10, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 09, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 08, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 07, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 06, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 05, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 04, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 03, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 02, 2025 | $ 0.02474797 | $ 0.02481458 |
| Jun 01, 2025 | $ 0.02481458 | $ 0.02483233 |
| May 31, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 30, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 29, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 28, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 27, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 26, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 25, 2025 | $ 0.01626215 | $ 0.01626215 |
We will update this as soon as possible. If you like to help, you can contact us.
