BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bcdiploma |
BCDT |
$ 0.147147 | -15.52 % | $ 0.174849 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2021 | $ 0.17416678 | $ 0.17726861 |
| Sep 18, 2021 | $ 0.17576289 | $ 0.18018402 |
| Sep 17, 2021 | $ 0.17245775 | $ 0.20037785 |
| Sep 16, 2021 | $ 0.19926042 | $ 0.20913926 |
| Sep 15, 2021 | $ 0.17699008 | $ 0.17757389 |
| Sep 14, 2021 | $ 0.14264594 | $ 0.14274522 |
| Sep 13, 2021 | $ 0.12885323 | $ 0.13197590 |
| Sep 12, 2021 | $ 0.13118621 | $ 0.13674125 |
| Sep 11, 2021 | $ 0.12610661 | $ 0.12912987 |
| Sep 10, 2021 | $ 0.12182749 | $ 0.14221296 |
| Sep 09, 2021 | $ 0.13880229 | $ 0.14632156 |
| Sep 08, 2021 | $ 0.13554857 | $ 0.13738635 |
| Sep 07, 2021 | $ 0.12800464 | $ 0.14835056 |
| Sep 06, 2021 | $ 0.14777754 | $ 0.16498538 |
| Sep 05, 2021 | $ 0.13197887 | $ 0.13665491 |
| Sep 04, 2021 | $ 0.13574549 | $ 0.13925461 |
| Sep 03, 2021 | $ 0.13815418 | $ 0.14109468 |
| Sep 02, 2021 | $ 0.13289873 | $ 0.13451954 |
| Sep 01, 2021 | $ 0.13441646 | $ 0.13467688 |
| Aug 31, 2021 | $ 0.12068320 | $ 0.12107246 |
| Aug 30, 2021 | $ 0.11549430 | $ 0.13725599 |
| Aug 29, 2021 | $ 0.13698865 | $ 0.14451504 |
| Aug 27, 2021 | $ 0.14636869 | $ 0.14673938 |
| Aug 26, 2021 | $ 0.13937200 | $ 0.14648238 |
| Aug 25, 2021 | $ 0.14552112 | $ 0.14643242 |
| Aug 24, 2021 | $ 0.14411245 | $ 0.17023341 |
| Aug 23, 2021 | $ 0.16824427 | $ 0.17120206 |
| Aug 22, 2021 | $ 0.16300413 | $ 0.16468776 |
| Aug 21, 2021 | $ 0.16219790 | $ 0.17606264 |
| Aug 20, 2021 | $ 0.15535406 | $ 0.15980774 |
We will update this as soon as possible. If you like to help, you can contact us.
