BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bcdiploma |
BCDT |
$ 0.003390 | -0.01 % | $ 0.003391 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00349311 | $ 0.00349311 |
| Oct 28, 2026 | $ 0.00349311 | $ 0.00349311 |
| Oct 27, 2026 | $ 0.00349311 | $ 0.00349311 |
| Oct 26, 2026 | $ 0.00349311 | $ 0.00349311 |
| Oct 25, 2026 | $ 0.00349311 | $ 0.00349702 |
| Oct 24, 2026 | $ 0.00348604 | $ 0.00379710 |
| Oct 23, 2026 | $ 0.00379710 | $ 0.00379710 |
| Oct 22, 2026 | $ 0.00379710 | $ 0.00379710 |
| Oct 21, 2026 | $ 0.00379710 | $ 0.00380706 |
| Oct 20, 2026 | $ 0.00379402 | $ 0.00406119 |
| Oct 19, 2026 | $ 0.00397967 | $ 0.00406807 |
| Oct 18, 2026 | $ 0.00392297 | $ 0.00392297 |
| Oct 17, 2026 | $ 0.00392297 | $ 0.00392297 |
| Oct 16, 2026 | $ 0.00392297 | $ 0.00392297 |
| Oct 15, 2026 | $ 0.00392297 | $ 0.00392297 |
| Oct 14, 2026 | $ 0.00392297 | $ 0.00392297 |
| Oct 13, 2026 | $ 0.00392297 | $ 0.00392297 |
| Oct 12, 2026 | $ 0.00392297 | $ 0.00394610 |
| Oct 11, 2026 | $ 0.00393754 | $ 0.00397799 |
| Oct 10, 2026 | $ 0.00397799 | $ 0.00397799 |
| Oct 09, 2026 | $ 0.00397799 | $ 0.00397799 |
| Oct 08, 2026 | $ 0.00397799 | $ 0.00397799 |
| Oct 07, 2026 | $ 0.00397799 | $ 0.00397799 |
| Oct 06, 2026 | $ 0.00397799 | $ 0.00402729 |
| Oct 05, 2026 | $ 0.00401036 | $ 0.01185133 |
| Oct 04, 2026 | $ 0.01185133 | $ 0.01185133 |
| Oct 03, 2026 | $ 0.01185133 | $ 0.01185133 |
| Oct 02, 2026 | $ 0.01185133 | $ 0.01185133 |
| Oct 01, 2026 | $ 0.01185133 | $ 0.01185133 |
| Sep 30, 2026 | $ 0.01185133 | $ 0.01185133 |
We will update this as soon as possible. If you like to help, you can contact us.
