BTC/USD
$ 10,461  -0.76%
BTC/EUR
€ 9,342  -0.65%
BTC/CNY
¥ 74,088  -1.40%
BTC/GBP
£ 8,379  -0.36%
BTC/RUB
₽ 672,491  -0.91%
BTC volume
$ 12.55B
Altcoin volume
$ 17.48B
Crypto market cap
$ 277.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcdiploma

BCDT

$ 0.03525350 -0.17 % $ 0.03573170 $ 0.03521768 $ 2,284
Bcdiploma

bcdiploma BCDT

Last price
$ 0.03525350
%
-0.17 %
24 high
$ 0.03573170
24 low
$ 0.03521768
24 volume
# Coins
Market cap
bcdiploma BCDT historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.03531234 $ 0.04525079 $ 0.02837138 $ 11,008
$ Jul 18, 2019 $ 0.02938870 $ 0.02986681 $ 0.02456077 $ 336
$ Jul 17, 2019 $ 0.02514363 $ 0.02525216 $ 0.02305202 $ 211
$ Jul 16, 2019 $ 0.02356344 $ 0.02784678 $ 0.02287897 $ 14
$ Jul 15, 2019 $ 0.02715706 $ 0.02798489 $ 0.01537224 $ 6,075
$ Jul 14, 2019 $ 0.02074446 $ 0.02397192 $ 0.02046843 $ 390
$ Jul 13, 2019 $ 0.02388227 $ 0.02529958 $ 0.02186939 $ 92
$ Jul 12, 2019 $ 0.02513995 $ 0.02826287 $ 0.02440836 $ 84
$ Jul 11, 2019 $ 0.02826287 $ 0.02826287 $ 0.02826287 $ 0
$ Jul 10, 2019 $ 0.02826287 $ 0.02886179 $ 0.02799887 $ 0
$ Jul 09, 2019 $ 0.02826786 $ 0.02890931 $ 0.02315507 $ 3,473
$ Jul 08, 2019 $ 0.02657153 $ 0.02673946 $ 0.02256142 $ 762
$ Jul 07, 2019 $ 0.02594647 $ 0.02668534 $ 0.02239479 $ 212
$ Jul 06, 2019 $ 0.02578258 $ 0.02712954 $ 0.02040131 $ 2,783
$ Jul 05, 2019 $ 0.02640601 $ 0.02775430 $ 0.02144165 $ 1,788
$ Jul 04, 2019 $ 0.02256942 $ 0.02941310 $ 0.02237879 $ 2,209
$ Jul 03, 2019 $ 0.02924280 $ 0.02942348 $ 0.02182899 $ 1,197
$ Jul 02, 2019 $ 0.02612517 $ 0.02633012 $ 0.02436066 $ 331
$ Jul 01, 2019 $ 0.02575000 $ 0.02757409 $ 0.02556262 $ 0
$ Jun 30, 2019 $ 0.02650859 $ 0.02931670 $ 0.02310737 $ 335
$ Jun 29, 2019 $ 0.02543609 $ 0.02993249 $ 0.02391529 $ 920
$ Jun 28, 2019 $ 0.02991456 $ 0.03095702 $ 0.02895740 $ 58
$ Jun 27, 2019 $ 0.02933552 $ 0.03771600 $ 0.02150481 $ 7,434
$ Jun 26, 2019 $ 0.03671084 $ 0.03693547 $ 0.02430483 $ 6,400
$ Jun 25, 2019 $ 0.03150010 $ 0.03748221 $ 0.02835865 $ 2,789
$ Jun 24, 2019 $ 0.03432680 $ 0.03432680 $ 0.02449658 $ 1,340
$ Jun 23, 2019 $ 0.02812472 $ 0.02919223 $ 0.02787691 $ 377
$ Jun 22, 2019 $ 0.02822095 $ 0.03013082 $ 0.02460024 $ 2,920
$ Jun 21, 2019 $ 0.02883062 $ 0.02903545 $ 0.02619303 $ 92
$ Jun 20, 2019 $ 0.02619303 $ 0.02645417 $ 0.02602177 $ 0

We will update this as soon as possible. If you like to help, you can contact us.