BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bcdiploma |
BCDT |
$ 0.067227 | -3.13 % | $ 0.071420 |
| Date | Close | 24 high |
|---|---|---|
| Jan 14, 2021 | $ 0.06938897 | $ 0.07207585 |
| Jan 13, 2021 | $ 0.06914843 | $ 0.07055243 |
| Jan 12, 2021 | $ 0.06668119 | $ 0.07000835 |
| Jan 11, 2021 | $ 0.06286643 | $ 0.07074952 |
| Jan 10, 2021 | $ 0.07073000 | $ 0.07582791 |
| Jan 09, 2021 | $ 0.07242816 | $ 0.07700922 |
| Jan 08, 2021 | $ 0.07634907 | $ 0.08446983 |
| Jan 07, 2021 | $ 0.08091655 | $ 0.08518374 |
| Jan 06, 2021 | $ 0.08291469 | $ 0.08796946 |
| Jan 05, 2021 | $ 0.08264883 | $ 0.08429912 |
| Jan 04, 2021 | $ 0.07148561 | $ 0.07821596 |
| Jan 03, 2021 | $ 0.06899631 | $ 0.07561526 |
| Jan 02, 2021 | $ 0.06313384 | $ 0.06427339 |
| Jan 01, 2021 | $ 0.05227166 | $ 0.05356173 |
| Dec 31, 2020 | $ 0.05274646 | $ 0.05399777 |
| Dec 30, 2020 | $ 0.05200941 | $ 0.05293849 |
| Dec 29, 2020 | $ 0.05172240 | $ 0.05220077 |
| Dec 28, 2020 | $ 0.05030383 | $ 0.05236964 |
| Dec 27, 2020 | $ 0.04894907 | $ 0.05155688 |
| Dec 26, 2020 | $ 0.04786389 | $ 0.05269948 |
| Dec 25, 2020 | $ 0.05179166 | $ 0.05435033 |
| Dec 24, 2020 | $ 0.05172568 | $ 0.05342966 |
| Dec 23, 2020 | $ 0.03906054 | $ 0.04324856 |
| Dec 22, 2020 | $ 0.04314070 | $ 0.04314296 |
| Dec 21, 2020 | $ 0.04068596 | $ 0.04281202 |
| Dec 20, 2020 | $ 0.04202439 | $ 0.04399687 |
| Dec 19, 2020 | $ 0.04150750 | $ 0.04267757 |
| Dec 18, 2020 | $ 0.04212717 | $ 0.04214200 |
| Dec 17, 2020 | $ 0.03994431 | $ 0.04230391 |
| Dec 16, 2020 | $ 0.03996267 | $ 0.04002511 |
| Dec 15, 2020 | $ 0.03713710 | $ 0.04752770 |
We will update this as soon as possible. If you like to help, you can contact us.
