X
BTC/USD
$ 42,406  -1.05%
BTC/EUR
€ 36,249  -0.89%
BTC/CNY
¥ 281,642  -2.04%
BTC/GBP
£ 31,069  -0.89%
BTC/RUB
₽ 3,073,152  -0.83%
BTC volume
$ 16.50B
Altcoin volume
$ 57.84B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BCPAY FinTech

BCPAY

$ 0.078170 -19.60 % $ 0.097306 $ 0.076243 $ 58.19K
Bcpay-fintech

BCPAY FinTech BCPAY

Last price
$ 0.078170
%
-19.60 %
24 high
$ 0.097306
24 low
$ 0.076243
24 volume
# Coins
Market cap
BCPAY FinTech BCPAY historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.09722220 $ 0.12352716 $ 0.08153897 $ 71,160
Sep 23, 2021 $ 0.12293585 $ 0.12745004 $ 0.08607753 $ 107,076
Sep 22, 2021 $ 0.12704833 $ 0.13127914 $ 0.10820427 $ 46,241
Sep 21, 2021 $ 0.10827487 $ 0.13487621 $ 0.10534195 $ 21,172
Sep 20, 2021 $ 0.13477172 $ 0.16284304 $ 0.12149844 $ 70,404
Sep 19, 2021 $ 0.16260134 $ 0.16623938 $ 0.10503691 $ 109,474
Sep 18, 2021 $ 0.13335398 $ 0.17027412 $ 0.13308496 $ 48,603
Sep 17, 2021 $ 0.16501981 $ 0.17704044 $ 0.16301839 $ 44,940
Sep 16, 2021 $ 0.17696276 $ 0.20408480 $ 0.14705572 $ 437,694
Sep 15, 2021 $ 0.20394272 $ 0.24611230 $ 0.19194678 $ 598,268

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more