Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BCPAY FinTech |
BCPAY |
$ 0.001171 | -0.95 % | $ 0.001189 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00118228 | $ 0.00118938 |
Apr 21, 2024 | $ 0.00114904 | $ 0.00116212 |
Apr 20, 2024 | $ 0.00114968 | $ 0.00114973 |
Apr 19, 2024 | $ 0.00112924 | $ 0.00115815 |
Apr 18, 2024 | $ 0.00111055 | $ 0.00111570 |
Apr 17, 2024 | $ 0.00108399 | $ 0.00114048 |
Apr 16, 2024 | $ 0.00112918 | $ 0.00113746 |
Apr 15, 2024 | $ 0.00112196 | $ 0.00118262 |
Apr 14, 2024 | $ 0.00116342 | $ 0.00116446 |
Apr 13, 2024 | $ 0.00112961 | $ 0.00120147 |
Apr 12, 2024 | $ 0.00118642 | $ 0.00126008 |
Apr 11, 2024 | $ 0.00123871 | $ 0.00126051 |
Apr 10, 2024 | $ 0.00124834 | $ 0.00125740 |
Apr 09, 2024 | $ 0.00122267 | $ 0.00122866 |
Apr 08, 2024 | $ 0.00122866 | $ 0.00122866 |
Apr 07, 2024 | $ 0.00122866 | $ 0.00123400 |
Apr 06, 2024 | $ 0.00121868 | $ 0.00123140 |
Apr 05, 2024 | $ 0.00119976 | $ 0.00121581 |
Apr 04, 2024 | $ 0.00121192 | $ 0.00122557 |
Apr 03, 2024 | $ 0.00116701 | $ 0.00117881 |
Apr 02, 2024 | $ 0.00115750 | $ 0.00123268 |
Apr 01, 2024 | $ 0.00123276 | $ 0.00126160 |
Mar 31, 2024 | $ 0.00126207 | $ 0.00126255 |
Mar 30, 2024 | $ 0.00123193 | $ 0.00124412 |
Mar 29, 2024 | $ 0.00123654 | $ 0.00124871 |
Mar 28, 2024 | $ 0.00122716 | $ 0.00122716 |
Mar 27, 2024 | $ 0.00122716 | $ 0.00126796 |
Mar 26, 2024 | $ 0.00123749 | $ 0.00126483 |
Mar 25, 2024 | $ 0.00123738 | $ 0.00125891 |
Mar 24, 2024 | $ 0.00113689 | $ 0.00113689 |
Mar 23, 2024 | $ 0.00113689 | $ 0.00114674 |
We will update this as soon as possible. If you like to help, you can contact us.