BTC/USD
$ 7,280  0.06%
BTC/EUR
€ 6,522  -0.06%
BTC/CNY
¥ 51,355  3.77%
BTC/GBP
£ 5,450  -0.12%
BTC/RUB
₽ 474,330  -0.09%
BTC volume
$ 5.42B
Altcoin volume
$ 11.90B
Crypto market cap
$ 191.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bczero

BCZERO

$ 0.01142887 -0.58 % $ 0.01151420 $ 0.01139462 $ 10,225
Bczero

bczero BCZERO

Last price
$ 0.01142887
%
-0.58 %
24 high
$ 0.01151420
24 low
$ 0.01139462
24 volume
# Coins
Market cap
bczero BCZERO historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.01149524 $ 0.01155141 $ 0.01134988 $ 10,280
$ Dec 12, 2019 $ 0.01148183 $ 0.01157490 $ 0.01112636 $ 10,230
$ Dec 11, 2019 $ 0.01143186 $ 0.01174014 $ 0.01133590 $ 10,198
$ Dec 10, 2019 $ 0.01152907 $ 0.01175605 $ 0.01144682 $ 10,300
$ Dec 09, 2019 $ 0.01163329 $ 0.01203720 $ 0.01158803 $ 10,370
$ Dec 08, 2019 $ 0.01200278 $ 0.01205661 $ 0.01159707 $ 10,736
$ Dec 07, 2019 $ 0.01167595 $ 0.01190693 $ 0.01165784 $ 10,526
$ Dec 06, 2019 $ 0.01179247 $ 0.01192194 $ 0.01167550 $ 10,524
$ Dec 05, 2019 $ 0.01185648 $ 0.01192202 $ 0.01143866 $ 10,418
$ Dec 04, 2019 $ 0.01154777 $ 0.01210451 $ 0.01141142 $ 10,300
$ Dec 03, 2019 $ 0.01172408 $ 0.01194743 $ 0.01164584 $ 10,464
$ Dec 02, 2019 $ 0.01181082 $ 0.01205220 $ 0.01166339 $ 10,499
$ Dec 01, 2019 $ 0.01203526 $ 0.01219376 $ 0.01162995 $ 10,645
$ Nov 30, 2019 $ 0.01216107 $ 0.01240547 $ 0.01196888 $ 10,812
$ Nov 29, 2019 $ 0.01236953 $ 0.01255828 $ 0.01198505 $ 10,959
$ Nov 28, 2019 $ 0.01200507 $ 0.01232852 $ 0.01186837 $ 10,673
$ Nov 27, 2019 $ 0.01215782 $ 0.01240108 $ 0.01125879 $ 10,850
$ Nov 26, 2019 $ 0.01178749 $ 0.01193046 $ 0.01144707 $ 10,463
$ Nov 25, 2019 $ 0.01151017 $ 0.01198754 $ 0.01049564 $ 10,412
$ Nov 24, 2019 $ 0.01119982 $ 0.01209538 $ 0.01112293 $ 9,966
$ Nov 23, 2019 $ 0.01207414 $ 0.01218700 $ 0.01165697 $ 10,883
$ Nov 22, 2019 $ 0.01191062 $ 0.01294422 $ 0.01109151 $ 10,632
$ Nov 21, 2019 $ 0.01276371 $ 0.01400341 $ 0.01258013 $ 11,409
$ Nov 20, 2019 $ 0.01387357 $ 0.01411934 $ 0.01378449 $ 12,391
$ Nov 19, 2019 $ 0.01394124 $ 0.01419504 $ 0.01377609 $ 12,439
$ Nov 18, 2019 $ 0.01419504 $ 0.01469647 $ 0.01392277 $ 12,588
$ Nov 17, 2019 $ 0.01460811 $ 0.01486733 $ 0.01434926 $ 13,012
$ Nov 16, 2019 $ 0.01448756 $ 0.01457718 $ 0.01421318 $ 12,896
$ Nov 15, 2019 $ 0.01425595 $ 0.01481088 $ 0.01407840 $ 12,744
$ Nov 14, 2019 $ 0.01473138 $ 0.01498542 $ 0.01447122 $ 13,069

We will update this as soon as possible. If you like to help, you can contact us.