BTC/USD$ 11,750
BTC/EUR€ 9,974
BTC/CNY¥ 82,439
BTC/GBP£ 9,090
BTC/RUB₽ 852,204
BTC volume
$ 6.77B
$ 6.77B
Altcoin volume
$ 15.65B
$ 15.65B
Crypto market cap
$ 345.84B
$ 345.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bczero |
BCZERO |
$ 0.031607 | -0.57 % | $ 0.032137 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.03178904 | $ 0.03215725 |
| Aug 05, 2020 | $ 0.00681709 | $ 0.00754721 |
| Aug 04, 2020 | $ 0.00626994 | $ 0.00777682 |
| Aug 03, 2020 | $ 0.00651849 | $ 0.03067299 |
| Aug 02, 2020 | $ 0.00619765 | $ 0.00867173 |
| Aug 01, 2020 | $ 0.00756184 | $ 0.03122947 |
| Jul 31, 2020 | $ 0.00545058 | $ 0.02769416 |
| Jul 29, 2020 | $ 0.00500312 | $ 0.00784980 |
| Jul 28, 2020 | $ 0.00721620 | $ 0.00759347 |
| Jul 27, 2020 | $ 0.00596475 | $ 0.00731446 |
| Jul 26, 2020 | $ 0.00517135 | $ 0.00643896 |
| Jul 25, 2020 | $ 0.00427390 | $ 0.02282367 |
| Jul 24, 2020 | $ 0.00755433 | $ 0.02226714 |
| Jul 23, 2020 | $ 0.02212899 | $ 0.02254506 |
| Jul 22, 2020 | $ 0.02090122 | $ 0.02113857 |
| Jul 21, 2020 | $ 0.01973736 | $ 0.01980488 |
| Jul 20, 2020 | $ 0.00706410 | $ 0.00790513 |
| Jul 19, 2020 | $ 0.00774472 | $ 0.00784501 |
| Jul 18, 2020 | $ 0.00551054 | $ 0.00808714 |
| Jul 17, 2020 | $ 0.00742024 | $ 0.00834671 |
| Jul 16, 2020 | $ 0.00786426 | $ 0.00811186 |
| Jul 15, 2020 | $ 0.00625284 | $ 0.00859246 |
| Jul 14, 2020 | $ 0.00768808 | $ 0.00894174 |
| Jul 13, 2020 | $ 0.00813651 | $ 0.00858167 |
| Jul 12, 2020 | $ 0.00604982 | $ 0.00830996 |
| Jul 11, 2020 | $ 0.00693300 | $ 0.00758060 |
| Jul 10, 2020 | $ 0.00678353 | $ 0.01905479 |
| Jul 09, 2020 | $ 0.00767091 | $ 0.00926608 |
| Jul 08, 2020 | $ 0.00849955 | $ 0.00906010 |
| Jul 07, 2020 | $ 0.00778398 | $ 0.00990144 |
We will update this as soon as possible. If you like to help, you can contact us.
