BTC/USD
$ 11,750  -0.20%
BTC/EUR
€ 9,974  0.40%
BTC/CNY
¥ 82,439  -1.62%
BTC/GBP
£ 9,090  0.26%
BTC/RUB
₽ 852,204  -0.06%
BTC volume
$ 6.77B
Altcoin volume
$ 15.65B
Crypto market cap
$ 345.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bczero

BCZERO

$ 0.031607 -0.57 % $ 0.032137 $ 0.031508 $ 27.27K
Bczero

bczero BCZERO

Last price
$ 0.031607
%
-0.57 %
24 high
$ 0.032137
24 low
$ 0.031508
24 volume
# Coins
Market cap
bczero BCZERO historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.03178904 $ 0.03215725 $ 0.00546897 $ 27,422
Aug 05, 2020 $ 0.00681709 $ 0.00754721 $ 0.00477456 $ 496
Aug 04, 2020 $ 0.00626994 $ 0.00777682 $ 0.00618601 $ 484
Aug 03, 2020 $ 0.00651849 $ 0.03067299 $ 0.00492726 $ 752
Aug 02, 2020 $ 0.00619765 $ 0.00867173 $ 0.00610797 $ 561
Aug 01, 2020 $ 0.00756184 $ 0.03122947 $ 0.00541552 $ 465
Jul 31, 2020 $ 0.00545058 $ 0.02769416 $ 0.00461741 $ 464
Jul 29, 2020 $ 0.00500312 $ 0.00784980 $ 0.00480540 $ 393
Jul 28, 2020 $ 0.00721620 $ 0.00759347 $ 0.00583693 $ 453
Jul 27, 2020 $ 0.00596475 $ 0.00731446 $ 0.00501288 $ 478
Jul 26, 2020 $ 0.00517135 $ 0.00643896 $ 0.00398824 $ 441
Jul 25, 2020 $ 0.00427390 $ 0.02282367 $ 0.00426016 $ 603
Jul 24, 2020 $ 0.00755433 $ 0.02226714 $ 0.00754743 $ 432
Jul 23, 2020 $ 0.02212899 $ 0.02254506 $ 0.02078138 $ 19,150
Jul 22, 2020 $ 0.02090122 $ 0.02113857 $ 0.01935293 $ 18,537
Jul 21, 2020 $ 0.01973736 $ 0.01980488 $ 0.00706303 $ 17,053
Jul 20, 2020 $ 0.00706410 $ 0.00790513 $ 0.00578131 $ 325
Jul 19, 2020 $ 0.00774472 $ 0.00784501 $ 0.00530277 $ 529
Jul 18, 2020 $ 0.00551054 $ 0.00808714 $ 0.00550538 $ 429
Jul 17, 2020 $ 0.00742024 $ 0.00834671 $ 0.00558158 $ 549
Jul 16, 2020 $ 0.00786426 $ 0.00811186 $ 0.00615414 $ 646
Jul 15, 2020 $ 0.00625284 $ 0.00859246 $ 0.00616682 $ 385
Jul 14, 2020 $ 0.00768808 $ 0.00894174 $ 0.00725854 $ 483
Jul 13, 2020 $ 0.00813651 $ 0.00858167 $ 0.00584567 $ 822
Jul 12, 2020 $ 0.00604982 $ 0.00830996 $ 0.00603157 $ 445
Jul 11, 2020 $ 0.00693300 $ 0.00758060 $ 0.00554765 $ 545
Jul 10, 2020 $ 0.00678353 $ 0.01905479 $ 0.00545366 $ 538
Jul 09, 2020 $ 0.00767091 $ 0.00926608 $ 0.00739505 $ 374
Jul 08, 2020 $ 0.00849955 $ 0.00906010 $ 0.00716342 $ 579
Jul 07, 2020 $ 0.00778398 $ 0.00990144 $ 0.00777942 $ 511

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more