BTC/USD
$ 6,327  -1.91%
BTC/EUR
€ 5,779  -1.08%
BTC/CNY
¥ 44,666  -5.37%
BTC/GBP
£ 5,108  -1.77%
BTC/RUB
₽ 520,081  -1.64%
BTC volume
$ 12.20B
Altcoin volume
$ 17.74B
Crypto market cap
$ 169.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bczero

BCZERO

$ 0.010629 -1.33 % $ 0.010783 $ 0.010545 $ 9.21K
Bczero

bczero BCZERO

Last price
$ 0.010629
%
-1.33 %
24 high
$ 0.010783
24 low
$ 0.010545
24 volume
# Coins
Market cap
bczero BCZERO historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.01077170 $ 0.01089596 $ 0.01049775 $ 9,290
Mar 29, 2020 $ 0.00997363 $ 0.01053749 $ 0.00997363 $ 8,753
Mar 28, 2020 $ 0.01047235 $ 0.01060449 $ 0.01001246 $ 9,270
Mar 27, 2020 $ 0.01055126 $ 0.01136435 $ 0.01047403 $ 9,246
Mar 26, 2020 $ 0.01118970 $ 0.01121158 $ 0.01075836 $ 9,783
Mar 25, 2020 $ 0.01099227 $ 0.01146450 $ 0.01072849 $ 9,602
Mar 24, 2020 $ 0.01105475 $ 0.01146819 $ 0.01065793 $ 9,811
Mar 23, 2020 $ 0.01093789 $ 0.01117721 $ 0.00968902 $ 9,566
Mar 22, 2020 $ 0.00988648 $ 0.01105708 $ 0.00977344 $ 8,564
Mar 21, 2020 $ 0.01066881 $ 0.01109155 $ 0.01011019 $ 9,248
Mar 20, 2020 $ 0.01063214 $ 0.01221368 $ 0.00942613 $ 9,283
Mar 19, 2020 $ 0.01096908 $ 0.01143299 $ 0.00920325 $ 9,590
Mar 18, 2020 $ 0.00944863 $ 0.00959723 $ 0.00882142 $ 8,393
Mar 17, 2020 $ 0.00942853 $ 0.00974010 $ 0.00872956 $ 8,149
Mar 16, 2020 $ 0.00883916 $ 0.00994240 $ 0.00809527 $ 7,851
Mar 15, 2020 $ 0.00989436 $ 0.01068350 $ 0.00963931 $ 8,780
Mar 14, 2020 $ 0.00983011 $ 0.01079952 $ 0.00967988 $ 8,707
Mar 13, 2020 $ 0.01074121 $ 0.01130957 $ 0.00722561 $ 9,505
Mar 12, 2020 $ 0.00881207 $ 0.01575281 $ 0.00845474 $ 7,695
Mar 11, 2020 $ 0.01561566 $ 0.01634499 $ 0.01466736 $ 13,689
Mar 10, 2020 $ 0.01613771 $ 0.01650380 $ 0.01577168 $ 13,970
Mar 09, 2020 $ 0.01621546 $ 0.01661558 $ 0.01511492 $ 14,334
Mar 08, 2020 $ 0.01589735 $ 0.01893310 $ 0.01577258 $ 14,011
Mar 07, 2020 $ 0.01893310 $ 0.02001728 $ 0.01882060 $ 16,802
Mar 06, 2020 $ 0.01955296 $ 0.01955296 $ 0.01822313 $ 17,260
Mar 05, 2020 $ 0.01834808 $ 0.01878858 $ 0.01799821 $ 16,041
Mar 04, 2020 $ 0.01802087 $ 0.01833597 $ 0.01769269 $ 15,806
Mar 03, 2020 $ 0.01792445 $ 0.01868510 $ 0.01766799 $ 15,698
Mar 02, 2020 $ 0.01861212 $ 0.01869831 $ 0.01725152 $ 16,280
Mar 01, 2020 $ 0.01741450 $ 0.01817427 $ 0.01702963 $ 15,399

We will update this as soon as possible. If you like to help, you can contact us.