BTC/USD$ 7,280
BTC/EUR€ 6,522
BTC/CNY¥ 51,355
BTC/GBP£ 5,450
BTC/RUB₽ 474,330
BTC volume
$ 5.42B
$ 5.42B
Altcoin volume
$ 11.90B
$ 11.90B
Crypto market cap
$ 191.64B
$ 191.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bczero |
BCZERO |
$ 0.01142887 | -0.58 % | $ 0.01151420 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 13, 2019 | $ 0.01149524 | $ 0.01155141 |
| $ Dec 12, 2019 | $ 0.01148183 | $ 0.01157490 |
| $ Dec 11, 2019 | $ 0.01143186 | $ 0.01174014 |
| $ Dec 10, 2019 | $ 0.01152907 | $ 0.01175605 |
| $ Dec 09, 2019 | $ 0.01163329 | $ 0.01203720 |
| $ Dec 08, 2019 | $ 0.01200278 | $ 0.01205661 |
| $ Dec 07, 2019 | $ 0.01167595 | $ 0.01190693 |
| $ Dec 06, 2019 | $ 0.01179247 | $ 0.01192194 |
| $ Dec 05, 2019 | $ 0.01185648 | $ 0.01192202 |
| $ Dec 04, 2019 | $ 0.01154777 | $ 0.01210451 |
| $ Dec 03, 2019 | $ 0.01172408 | $ 0.01194743 |
| $ Dec 02, 2019 | $ 0.01181082 | $ 0.01205220 |
| $ Dec 01, 2019 | $ 0.01203526 | $ 0.01219376 |
| $ Nov 30, 2019 | $ 0.01216107 | $ 0.01240547 |
| $ Nov 29, 2019 | $ 0.01236953 | $ 0.01255828 |
| $ Nov 28, 2019 | $ 0.01200507 | $ 0.01232852 |
| $ Nov 27, 2019 | $ 0.01215782 | $ 0.01240108 |
| $ Nov 26, 2019 | $ 0.01178749 | $ 0.01193046 |
| $ Nov 25, 2019 | $ 0.01151017 | $ 0.01198754 |
| $ Nov 24, 2019 | $ 0.01119982 | $ 0.01209538 |
| $ Nov 23, 2019 | $ 0.01207414 | $ 0.01218700 |
| $ Nov 22, 2019 | $ 0.01191062 | $ 0.01294422 |
| $ Nov 21, 2019 | $ 0.01276371 | $ 0.01400341 |
| $ Nov 20, 2019 | $ 0.01387357 | $ 0.01411934 |
| $ Nov 19, 2019 | $ 0.01394124 | $ 0.01419504 |
| $ Nov 18, 2019 | $ 0.01419504 | $ 0.01469647 |
| $ Nov 17, 2019 | $ 0.01460811 | $ 0.01486733 |
| $ Nov 16, 2019 | $ 0.01448756 | $ 0.01457718 |
| $ Nov 15, 2019 | $ 0.01425595 | $ 0.01481088 |
| $ Nov 14, 2019 | $ 0.01473138 | $ 0.01498542 |
We will update this as soon as possible. If you like to help, you can contact us.
