BTC/USD$ 33,012
BTC/EUR€ 27,198
BTC/CNY¥ 218,380
BTC/GBP£ 24,083
BTC/RUB₽ 2,342,570
BTC volume
$ 13.16B
$ 13.16B
Altcoin volume
$ 44.69B
$ 44.69B
Crypto market cap
$ 941.65B
$ 941.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bczero |
BCZERO |
$ 0.000701 | 0 % | $ 0.000701 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 23, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 22, 2021 | $ 0.00092482 | $ 0.00096003 |
| Jan 21, 2021 | $ 0.00092490 | $ 0.00106675 |
| Jan 20, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 19, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 18, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 17, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 16, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 15, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 14, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 13, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 12, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 11, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 10, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 09, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 08, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 07, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 06, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 05, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 04, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 03, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 02, 2021 | $ 0.00070102 | $ 0.00070102 |
| Jan 01, 2021 | $ 0.00070102 | $ 0.00070102 |
| Dec 31, 2020 | $ 0.00070102 | $ 0.00070102 |
| Dec 30, 2020 | $ 0.00070102 | $ 0.00070102 |
| Dec 29, 2020 | $ 0.00070102 | $ 0.00070102 |
| Dec 28, 2020 | $ 0.00070102 | $ 0.00070102 |
| Dec 27, 2020 | $ 0.00070102 | $ 0.00070102 |
| Dec 26, 2020 | $ 0.00070102 | $ 0.00070102 |
| Dec 25, 2020 | $ 0.00070102 | $ 0.00070102 |
We will update this as soon as possible. If you like to help, you can contact us.
