BTC/USD$ 6,327
BTC/EUR€ 5,779
BTC/CNY¥ 44,666
BTC/GBP£ 5,108
BTC/RUB₽ 520,081
BTC volume
$ 12.20B
$ 12.20B
Altcoin volume
$ 17.74B
$ 17.74B
Crypto market cap
$ 169.74B
$ 169.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bczero |
BCZERO |
$ 0.010629 | -1.33 % | $ 0.010783 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.01077170 | $ 0.01089596 |
| Mar 29, 2020 | $ 0.00997363 | $ 0.01053749 |
| Mar 28, 2020 | $ 0.01047235 | $ 0.01060449 |
| Mar 27, 2020 | $ 0.01055126 | $ 0.01136435 |
| Mar 26, 2020 | $ 0.01118970 | $ 0.01121158 |
| Mar 25, 2020 | $ 0.01099227 | $ 0.01146450 |
| Mar 24, 2020 | $ 0.01105475 | $ 0.01146819 |
| Mar 23, 2020 | $ 0.01093789 | $ 0.01117721 |
| Mar 22, 2020 | $ 0.00988648 | $ 0.01105708 |
| Mar 21, 2020 | $ 0.01066881 | $ 0.01109155 |
| Mar 20, 2020 | $ 0.01063214 | $ 0.01221368 |
| Mar 19, 2020 | $ 0.01096908 | $ 0.01143299 |
| Mar 18, 2020 | $ 0.00944863 | $ 0.00959723 |
| Mar 17, 2020 | $ 0.00942853 | $ 0.00974010 |
| Mar 16, 2020 | $ 0.00883916 | $ 0.00994240 |
| Mar 15, 2020 | $ 0.00989436 | $ 0.01068350 |
| Mar 14, 2020 | $ 0.00983011 | $ 0.01079952 |
| Mar 13, 2020 | $ 0.01074121 | $ 0.01130957 |
| Mar 12, 2020 | $ 0.00881207 | $ 0.01575281 |
| Mar 11, 2020 | $ 0.01561566 | $ 0.01634499 |
| Mar 10, 2020 | $ 0.01613771 | $ 0.01650380 |
| Mar 09, 2020 | $ 0.01621546 | $ 0.01661558 |
| Mar 08, 2020 | $ 0.01589735 | $ 0.01893310 |
| Mar 07, 2020 | $ 0.01893310 | $ 0.02001728 |
| Mar 06, 2020 | $ 0.01955296 | $ 0.01955296 |
| Mar 05, 2020 | $ 0.01834808 | $ 0.01878858 |
| Mar 04, 2020 | $ 0.01802087 | $ 0.01833597 |
| Mar 03, 2020 | $ 0.01792445 | $ 0.01868510 |
| Mar 02, 2020 | $ 0.01861212 | $ 0.01869831 |
| Mar 01, 2020 | $ 0.01741450 | $ 0.01817427 |
We will update this as soon as possible. If you like to help, you can contact us.
