BTC/USD
$ 12,891  0.57%
BTC/EUR
€ 10,842  0.62%
BTC/CNY
¥ 82,525  -1.72%
BTC/GBP
£ 9,832  0.46%
BTC/RUB
₽ 975,797  0.57%
BTC volume
$ 10.86B
Altcoin volume
$ 15.14B
Crypto market cap
$ 362.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bczero

BCZERO

$ 0.008508 +0.55 % $ 0.008540 $ 0.008403 $ 3.36K
Bczero

Bczero BCZERO

Last price
$ 0.008508
%
+0.55 %
24 high
$ 0.008540
24 low
$ 0.008403
24 volume
# Coins
Market cap
Bczero BCZERO historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00846127 $ 0.00854386 $ 0.00650920 $ 3,389
Oct 20, 2020 $ 0.00655666 $ 0.00659077 $ 0.00492681 $ 3,401
Oct 19, 2020 $ 0.00505559 $ 0.00510816 $ 0.00148617 $ 6,694
Oct 18, 2020 $ 0.00149547 $ 0.00925802 $ 0.00148325 $ 1,271
Oct 17, 2020 $ 0.00693484 $ 0.00726360 $ 0.00147316 $ 4,921
Oct 16, 2020 $ 0.00702306 $ 0.00705418 $ 0.00663147 $ 3,356
Oct 15, 2020 $ 0.00690074 $ 0.00727775 $ 0.00677228 $ 3,350
Oct 14, 2020 $ 0.00708502 $ 0.00716559 $ 0.00582331 $ 3,398
Oct 13, 2020 $ 0.00605736 $ 0.00607574 $ 0.00412824 $ 3,913
Oct 12, 2020 $ 0.00427027 $ 0.00443123 $ 0.00146534 $ 5,556
Oct 11, 2020 $ 0.00147862 $ 0.00148560 $ 0.00146712 $ 3,226
Oct 10, 2020 $ 0.00146929 $ 0.00149081 $ 0.00143800 $ 3,296
Oct 09, 2020 $ 0.00143808 $ 0.00144402 $ 0.00141015 $ 3,122
Oct 08, 2020 $ 0.00142144 $ 0.00150228 $ 0.00139366 $ 3,091
Oct 07, 2020 $ 0.00149479 $ 0.00149587 $ 0.00147831 $ 2,967
Oct 06, 2020 $ 0.00148533 $ 0.00150361 $ 0.00138824 $ 3,075
Oct 05, 2020 $ 0.00140326 $ 0.00958378 $ 0.00139317 $ 2,568
Oct 04, 2020 $ 0.00149584 $ 0.00913310 $ 0.00149137 $ 1,094
Oct 03, 2020 $ 0.00897227 $ 0.00901141 $ 0.00872775 $ 2,994
Oct 02, 2020 $ 0.00888763 $ 0.00934912 $ 0.00875024 $ 3,080
Oct 01, 2020 $ 0.00924476 $ 0.00958575 $ 0.00923377 $ 3,060
Sep 30, 2020 $ 0.00938202 $ 0.00976276 $ 0.00245536 $ 6,538
Sep 29, 2020 $ 0.00249486 $ 0.02672733 $ 0.00235283 $ 2,219
Sep 28, 2020 $ 0.02643162 $ 0.02752960 $ 0.02634874 $ 27,486
Sep 27, 2020 $ 0.02663716 $ 0.02664241 $ 0.00794425 $ 27,802
Sep 26, 2020 $ 0.00794915 $ 0.00825961 $ 0.00793406 $ 3,125
Sep 25, 2020 $ 0.00813399 $ 0.00815702 $ 0.00781801 $ 2,966
Sep 24, 2020 $ 0.00784529 $ 0.02616139 $ 0.00783978 $ 3,135
Sep 23, 2020 $ 0.00799623 $ 0.00808054 $ 0.00782025 $ 3,217
Sep 22, 2020 $ 0.00801271 $ 0.00818379 $ 0.00793584 $ 3,065

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more