BTC/USD$ 12,891
BTC/EUR€ 10,842
BTC/CNY¥ 82,525
BTC/GBP£ 9,832
BTC/RUB₽ 975,797
BTC volume
$ 10.86B
$ 10.86B
Altcoin volume
$ 15.14B
$ 15.14B
Crypto market cap
$ 362.38B
$ 362.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bczero |
BCZERO |
$ 0.008508 | +0.55 % | $ 0.008540 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00846127 | $ 0.00854386 |
| Oct 20, 2020 | $ 0.00655666 | $ 0.00659077 |
| Oct 19, 2020 | $ 0.00505559 | $ 0.00510816 |
| Oct 18, 2020 | $ 0.00149547 | $ 0.00925802 |
| Oct 17, 2020 | $ 0.00693484 | $ 0.00726360 |
| Oct 16, 2020 | $ 0.00702306 | $ 0.00705418 |
| Oct 15, 2020 | $ 0.00690074 | $ 0.00727775 |
| Oct 14, 2020 | $ 0.00708502 | $ 0.00716559 |
| Oct 13, 2020 | $ 0.00605736 | $ 0.00607574 |
| Oct 12, 2020 | $ 0.00427027 | $ 0.00443123 |
| Oct 11, 2020 | $ 0.00147862 | $ 0.00148560 |
| Oct 10, 2020 | $ 0.00146929 | $ 0.00149081 |
| Oct 09, 2020 | $ 0.00143808 | $ 0.00144402 |
| Oct 08, 2020 | $ 0.00142144 | $ 0.00150228 |
| Oct 07, 2020 | $ 0.00149479 | $ 0.00149587 |
| Oct 06, 2020 | $ 0.00148533 | $ 0.00150361 |
| Oct 05, 2020 | $ 0.00140326 | $ 0.00958378 |
| Oct 04, 2020 | $ 0.00149584 | $ 0.00913310 |
| Oct 03, 2020 | $ 0.00897227 | $ 0.00901141 |
| Oct 02, 2020 | $ 0.00888763 | $ 0.00934912 |
| Oct 01, 2020 | $ 0.00924476 | $ 0.00958575 |
| Sep 30, 2020 | $ 0.00938202 | $ 0.00976276 |
| Sep 29, 2020 | $ 0.00249486 | $ 0.02672733 |
| Sep 28, 2020 | $ 0.02643162 | $ 0.02752960 |
| Sep 27, 2020 | $ 0.02663716 | $ 0.02664241 |
| Sep 26, 2020 | $ 0.00794915 | $ 0.00825961 |
| Sep 25, 2020 | $ 0.00813399 | $ 0.00815702 |
| Sep 24, 2020 | $ 0.00784529 | $ 0.02616139 |
| Sep 23, 2020 | $ 0.00799623 | $ 0.00808054 |
| Sep 22, 2020 | $ 0.00801271 | $ 0.00818379 |
We will update this as soon as possible. If you like to help, you can contact us.
