BTC/USD$ 31,650
BTC/EUR€ 26,610
BTC/CNY¥ 209,931
BTC/GBP£ 22,808
BTC/RUB₽ 2,368,454
BTC volume
$ 18.79B
$ 18.79B
Altcoin volume
$ 65.45B
$ 65.45B
Crypto market cap
$ 1.21T
$ 1.21T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bDollar |
BDO |
$ 1.40 | 0 % | $ 1.40 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 20, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 19, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 18, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 17, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 16, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 15, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 14, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 13, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 12, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 11, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 10, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 09, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 08, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 07, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 06, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 05, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 04, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 03, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 02, 2021 | $ 1.4004642 | $ 1.4004642 |
| Jun 01, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 31, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 30, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 29, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 28, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 27, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 26, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 25, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 24, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 23, 2021 | $ 1.4004642 | $ 1.4004642 |
| May 22, 2021 | $ 1.4004642 | $ 1.4004642 |
We will update this as soon as possible. If you like to help, you can contact us.
