BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bDollar |
BDO |
$ 1.40 | 0 % | $ 1.40 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 1.4004642 | $ 1.4004642 |
| Mar 06, 2021 | $ 1.4004642 | $ 1.4004642 |
| Mar 05, 2021 | $ 1.4004642 | $ 1.4004642 |
| Mar 04, 2021 | $ 1.4004642 | $ 1.4004642 |
| Mar 03, 2021 | $ 1.4004642 | $ 1.4004642 |
| Mar 02, 2021 | $ 1.4004642 | $ 1.4004642 |
| Mar 01, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 28, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 27, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 26, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 25, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 24, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 23, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 22, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 21, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 20, 2021 | $ 1.4004642 | $ 1.4004642 |
| Feb 19, 2021 | $ 1.4004642 | $ 1.4184732 |
| Feb 18, 2021 | $ 1.4097817 | $ 1.5139248 |
| Feb 17, 2021 | $ 1.3617508 | $ 1.4858427 |
| Feb 16, 2021 | $ 1.3197161 | $ 1.3274006 |
We will update this as soon as possible. If you like to help, you can contact us.
