BTC/USD$ 10,943
BTC/EUR€ 9,373
BTC/CNY¥ 72,174
BTC/GBP£ 8,514
BTC/RUB₽ 848,909
BTC volume
$ 3.85B
$ 3.85B
Altcoin volume
$ 12.02B
$ 12.02B
Crypto market cap
$ 323.41B
$ 323.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Becaz |
BCZ |
$ 0.527759 | 0 % | $ 0.527759 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2020 | $ 0.52775876 | $ 0.52972345 |
| Sep 26, 2020 | $ 0.52711506 | $ 0.52836271 |
| Sep 25, 2020 | $ 0.52721101 | $ 0.52798830 |
| Sep 24, 2020 | $ 0.51735928 | $ 0.53586743 |
| Sep 23, 2020 | $ 0.52539397 | $ 0.53577960 |
| Sep 22, 2020 | $ 0.51903389 | $ 0.53584852 |
| Sep 21, 2020 | $ 0.52768647 | $ 0.53527356 |
| Sep 20, 2020 | $ 0.52861722 | $ 0.53663604 |
| Sep 19, 2020 | $ 0.52640886 | $ 0.53579359 |
| Sep 18, 2020 | $ 0.52193905 | $ 0.53548998 |
| Sep 17, 2020 | $ 0.52569712 | $ 0.53509404 |
| Sep 16, 2020 | $ 0.52449449 | $ 0.53587205 |
| Sep 15, 2020 | $ 0.51859708 | $ 0.53596537 |
| Sep 14, 2020 | $ 0.53506512 | $ 0.53604939 |
| Sep 13, 2020 | $ 0.52731871 | $ 0.53593174 |
| Sep 12, 2020 | $ 0.53508213 | $ 0.53587520 |
| Sep 11, 2020 | $ 0.53509094 | $ 0.53601729 |
| Sep 10, 2020 | $ 0.52584189 | $ 0.53606919 |
| Sep 09, 2020 | $ 0.53118341 | $ 0.53623743 |
| Sep 08, 2020 | $ 0.52607034 | $ 0.53669490 |
| Sep 07, 2020 | $ 0.53420466 | $ 0.53706561 |
| Sep 06, 2020 | $ 0.51271882 | $ 0.53668665 |
| Sep 05, 2020 | $ 0.51417110 | $ 0.53679357 |
| Sep 04, 2020 | $ 0.52259251 | $ 0.53654100 |
| Sep 03, 2020 | $ 0.52227844 | $ 0.54109951 |
| Sep 02, 2020 | $ 0.52734377 | $ 469.15092 |
| Sep 01, 2020 | $ 0.53515729 | $ 0.53788137 |
| Aug 31, 2020 | $ 0.53568696 | $ 0.53684553 |
| Aug 30, 2020 | $ 0.53550744 | $ 0.62769947 |
| Aug 29, 2020 | $ 0.62742203 | $ 0.62898252 |
| Aug 28, 2020 | $ 0.62775912 | $ 0.62879799 |
