X
BTC/USD
$ 36,455  -0.97%
BTC/EUR
€ 30,154  -1.00%
BTC/CNY
¥ 241,650  -1.11%
BTC/GBP
£ 26,839  -1.20%
BTC/RUB
₽ 2,536,671  -1.93%
BTC volume
$ 19.19B
Altcoin volume
$ 51.79B
Crypto market cap
$ 986.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Becaz

BCZ

$ 0.618701 0 % $ 0.618701 $ 0.618701
Becaz

Becaz BCZ

Last price
$ 0.618701
%
0 %
24 high
$ 0.618701
24 low
$ 0.618701
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Becaz BCZ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.61870141 $ 0.61870141 $ 0.61870141 $ 0
Jan 14, 2021 $ 0.61870141 $ 0.62233218 $ 0.61758074 $ 0
Jan 13, 2021 $ 0.61995741 $ 0.62314973 $ 0.61662775 $ 21
Jan 12, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 11, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 10, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 09, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 08, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 07, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 06, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 05, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 04, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 03, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 02, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Jan 01, 2021 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Dec 31, 2020 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Dec 30, 2020 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Dec 29, 2020 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Dec 28, 2020 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Dec 27, 2020 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Dec 26, 2020 $ 0.62314973 $ 0.62314973 $ 0.62314973 $ 0
Dec 25, 2020 $ 0.62314973 $ 0.62428517 $ 0.62218238 $ 0
Dec 24, 2020 $ 0.62308098 $ 0.62524631 $ 0.62179459 $ 55
Dec 23, 2020 $ 0.62310865 $ 0.62614344 $ 0.62103338 $ 157
Dec 22, 2020 $ 0.62327599 $ 0.62470514 $ 0.62083062 $ 157
Dec 21, 2020 $ 0.62394309 $ 0.62394309 $ 0.62394309 $ 0
Dec 20, 2020 $ 0.62394309 $ 0.62394309 $ 0.62394309 $ 0
Dec 19, 2020 $ 0.62394309 $ 0.62394309 $ 0.62394309 $ 0
Dec 18, 2020 $ 0.62394309 $ 0.62394309 $ 0.62394309 $ 0
Dec 17, 2020 $ 0.62394309 $ 0.62394309 $ 0.62394309 $ 0
Dec 16, 2020 $ 0.62394309 $ 0.62394309 $ 0.62394309 $ 0
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept