BTC/USD$ 8,842
BTC/EUR€ 8,063
BTC/CNY¥ 65,359
BTC/GBP£ 7,168
BTC/RUB₽ 627,688
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 15.48B
$ 15.48B
Crypto market cap
$ 234.34B
$ 234.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
becaz |
BCZ |
$ 0.577265 | -0.30 % | $ 0.581771 |
| Date | Close | 24 high |
|---|---|---|
| May 25, 2020 | $ 0.57897913 | $ 0.58064589 |
| May 24, 2020 | $ 0.57512836 | $ 0.59009386 |
| May 23, 2020 | $ 0.58455157 | $ 0.61004935 |
| May 22, 2020 | $ 0.58569990 | $ 0.60881487 |
| May 21, 2020 | $ 0.58961919 | $ 0.61725764 |
| May 20, 2020 | $ 0.61593646 | $ 0.62277102 |
| May 19, 2020 | $ 0.62061784 | $ 0.62517440 |
| May 18, 2020 | $ 0.62207318 | $ 0.62315829 |
| May 17, 2020 | $ 0.57216087 | $ 0.62387618 |
| May 16, 2020 | $ 0.61056005 | $ 0.61299088 |
| May 15, 2020 | $ 0.60061383 | $ 0.62223281 |
| May 14, 2020 | $ 0.62072584 | $ 0.62441296 |
| May 13, 2020 | $ 0.58372019 | $ 0.69467923 |
| May 12, 2020 | $ 0.52867508 | $ 0.55024354 |
| May 11, 2020 | $ 0.53189340 | $ 0.57492232 |
| May 10, 2020 | $ 0.56223289 | $ 0.59132291 |
| May 09, 2020 | $ 0.59082619 | $ 0.61259508 |
| May 08, 2020 | $ 0.60862739 | $ 0.63021024 |
| May 07, 2020 | $ 0.62845822 | $ 0.63313331 |
| May 06, 2020 | $ 0.54163628 | $ 0.66536445 |
| May 05, 2020 | $ 0.55676261 | $ 0.65790487 |
