Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Becaz |
BCZ |
$ 0.618701 | 0 % | $ 0.618701 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.61870141 | $ 0.61870141 |
Jan 14, 2021 | $ 0.61870141 | $ 0.62233218 |
Jan 13, 2021 | $ 0.61995741 | $ 0.62314973 |
Jan 12, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 11, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 10, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 09, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 08, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 07, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 06, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 05, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 04, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 03, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 02, 2021 | $ 0.62314973 | $ 0.62314973 |
Jan 01, 2021 | $ 0.62314973 | $ 0.62314973 |
Dec 31, 2020 | $ 0.62314973 | $ 0.62314973 |
Dec 30, 2020 | $ 0.62314973 | $ 0.62314973 |
Dec 29, 2020 | $ 0.62314973 | $ 0.62314973 |
Dec 28, 2020 | $ 0.62314973 | $ 0.62314973 |
Dec 27, 2020 | $ 0.62314973 | $ 0.62314973 |
Dec 26, 2020 | $ 0.62314973 | $ 0.62314973 |
Dec 25, 2020 | $ 0.62314973 | $ 0.62428517 |
Dec 24, 2020 | $ 0.62308098 | $ 0.62524631 |
Dec 23, 2020 | $ 0.62310865 | $ 0.62614344 |
Dec 22, 2020 | $ 0.62327599 | $ 0.62470514 |
Dec 21, 2020 | $ 0.62394309 | $ 0.62394309 |
Dec 20, 2020 | $ 0.62394309 | $ 0.62394309 |
Dec 19, 2020 | $ 0.62394309 | $ 0.62394309 |
Dec 18, 2020 | $ 0.62394309 | $ 0.62394309 |
Dec 17, 2020 | $ 0.62394309 | $ 0.62394309 |
Dec 16, 2020 | $ 0.62394309 | $ 0.62394309 |