BTC/USD
$ 10,943  1.47%
BTC/EUR
€ 9,373  1.21%
BTC/CNY
¥ 72,174  0.91%
BTC/GBP
£ 8,514  0.74%
BTC/RUB
₽ 848,909  1.99%
BTC volume
$ 3.85B
Altcoin volume
$ 12.02B
Crypto market cap
$ 323.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Becaz

BCZ

$ 0.527759 0 % $ 0.527759 $ 0.527759
Becaz

Becaz BCZ

Last price
$ 0.527759
%
0 %
24 high
$ 0.527759
24 low
$ 0.527759
24 volume
# Coins
Market cap
Becaz BCZ historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 0.52775876 $ 0.52972345 $ 0.52633073 $ 0
Sep 26, 2020 $ 0.52711506 $ 0.52836271 $ 0.51107327 $ 347
Sep 25, 2020 $ 0.52721101 $ 0.52798830 $ 0.50807434 $ 361
Sep 24, 2020 $ 0.51735928 $ 0.53586743 $ 0.50960169 $ 357
Sep 23, 2020 $ 0.52539397 $ 0.53577960 $ 0.50460173 $ 332
Sep 22, 2020 $ 0.51903389 $ 0.53584852 $ 0.50555040 $ 475
Sep 21, 2020 $ 0.52768647 $ 0.53527356 $ 0.51530618 $ 360
Sep 20, 2020 $ 0.52861722 $ 0.53663604 $ 0.50407504 $ 373
Sep 19, 2020 $ 0.52640886 $ 0.53579359 $ 0.50663603 $ 430
Sep 18, 2020 $ 0.52193905 $ 0.53548998 $ 0.50752149 $ 434
Sep 17, 2020 $ 0.52569712 $ 0.53509404 $ 0.50843995 $ 233
Sep 16, 2020 $ 0.52449449 $ 0.53587205 $ 0.50879194 $ 385
Sep 15, 2020 $ 0.51859708 $ 0.53596537 $ 0.51029206 $ 461
Sep 14, 2020 $ 0.53506512 $ 0.53604939 $ 0.50687710 $ 433
Sep 13, 2020 $ 0.52731871 $ 0.53593174 $ 0.50589155 $ 359
Sep 12, 2020 $ 0.53508213 $ 0.53587520 $ 0.51630809 $ 378
Sep 11, 2020 $ 0.53509094 $ 0.53601729 $ 0.51105652 $ 411
Sep 10, 2020 $ 0.52584189 $ 0.53606919 $ 0.50921521 $ 627
Sep 09, 2020 $ 0.53118341 $ 0.53623743 $ 0.50879564 $ 456
Sep 08, 2020 $ 0.52607034 $ 0.53669490 $ 0.51667739 $ 533
Sep 07, 2020 $ 0.53420466 $ 0.53706561 $ 0.50760960 $ 569
Sep 06, 2020 $ 0.51271882 $ 0.53668665 $ 0.50843598 $ 599
Sep 05, 2020 $ 0.51417110 $ 0.53679357 $ 0.51019869 $ 635
Sep 04, 2020 $ 0.52259251 $ 0.53654100 $ 0.50820636 $ 603
Sep 03, 2020 $ 0.52227844 $ 0.54109951 $ 0.51062260 $ 470
Sep 02, 2020 $ 0.52734377 $ 469.15092 $ 0.29217158 $ 607
Sep 01, 2020 $ 0.53515729 $ 0.53788137 $ 0.50795881 $ 562
Aug 31, 2020 $ 0.53568696 $ 0.53684553 $ 0.50731175 $ 553
Aug 30, 2020 $ 0.53550744 $ 0.62769947 $ 0.51525884 $ 555
Aug 29, 2020 $ 0.62742203 $ 0.62898252 $ 0.50632231 $ 754
Aug 28, 2020 $ 0.62775912 $ 0.62879799 $ 0.51826494 $ 493
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more