BTC/USD
$ 8,842  -0.82%
BTC/EUR
€ 8,063  -1.30%
BTC/CNY
¥ 65,359  1.49%
BTC/GBP
£ 7,168  -1.94%
BTC/RUB
₽ 627,688  -1.62%
BTC volume
$ 10.22B
Altcoin volume
$ 15.48B
Crypto market cap
$ 234.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

becaz

BCZ

$ 0.577265 -0.30 % $ 0.581771 $ 0.575198 $ 1.63K
Becaz

becaz BCZ

Last price
$ 0.577265
%
-0.30 %
24 high
$ 0.581771
24 low
$ 0.575198
24 volume
# Coins
Market cap
becaz BCZ historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.57897913 $ 0.58064589 $ 0.57197813 $ 1,633
May 24, 2020 $ 0.57512836 $ 0.59009386 $ 0.57446321 $ 1,617
May 23, 2020 $ 0.58455157 $ 0.61004935 $ 0.58130572 $ 1,465
May 22, 2020 $ 0.58569990 $ 0.60881487 $ 0.56956382 $ 1,619
May 21, 2020 $ 0.58961919 $ 0.61725764 $ 0.58044255 $ 1,215
May 20, 2020 $ 0.61593646 $ 0.62277102 $ 0.60157863 $ 1,694
May 19, 2020 $ 0.62061784 $ 0.62517440 $ 0.61540325 $ 1,634
May 18, 2020 $ 0.62207318 $ 0.62315829 $ 0.56415778 $ 1,749
May 17, 2020 $ 0.57216087 $ 0.62387618 $ 0.57038459 $ 1,608
May 16, 2020 $ 0.61056005 $ 0.61299088 $ 0.56656076 $ 1,681
May 15, 2020 $ 0.60061383 $ 0.62223281 $ 0.55985556 $ 1,624
May 14, 2020 $ 0.62072584 $ 0.62441296 $ 0.56611552 $ 1,600
May 13, 2020 $ 0.58372019 $ 0.69467923 $ 0.52837378 $ 1,374
May 12, 2020 $ 0.52867508 $ 0.55024354 $ 0.51972733 $ 1,541
May 11, 2020 $ 0.53189340 $ 0.57492232 $ 0.52372331 $ 1,426
May 10, 2020 $ 0.56223289 $ 0.59132291 $ 0.47870828 $ 1,559
May 09, 2020 $ 0.59082619 $ 0.61259508 $ 0.56673220 $ 1,291
May 08, 2020 $ 0.60862739 $ 0.63021024 $ 0.60782900 $ 884
May 07, 2020 $ 0.62845822 $ 0.63313331 $ 0.51087237 $ 1,599
May 06, 2020 $ 0.54163628 $ 0.66536445 $ 0.52945698 $ 1,247
May 05, 2020 $ 0.55676261 $ 0.65790487 $ 0.47814621 $ 1,077