			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	beermoney	BEER	$ 0.005071	-18.73 %	$ 0.006334	$ 0.005052	$ 2.82K

beermoney BEER

Last price

$ 0.005071

-18.73 %

24 high

$ 0.006334

24 low

$ 0.005052

24 volume

$ 2.82K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

beermoney BEER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 25, 2020	$ 0.006239955,268	$ 0.007109630.00497291	$ 0.00497291	$ 5,268
May 24, 2020	$ 0.006909234,214	$ 0.007993570.00469106	$ 0.00469106	$ 4,214
May 23, 2020	$ 0.0079117711,818	$ 0.008186670.00531489	$ 0.00531489	$ 11,818
May 22, 2020	$ 0.005509014,440	$ 0.006167390.00460242	$ 0.00460242	$ 4,440
May 21, 2020	$ 0.006167374,765	$ 0.007122350.00499581	$ 0.00499581	$ 4,765
May 20, 2020	$ 0.006947366,431	$ 0.008235220.00449505	$ 0.00449505	$ 6,431
May 19, 2020	$ 0.0082188010,152	$ 0.009132030.00433379	$ 0.00433379	$ 10,152
May 18, 2020	$ 0.0044746411,062	$ 0.005373690.00266074	$ 0.00266074	$ 11,062
May 17, 2020	$ 0.003095895,977	$ 0.003326500.00256249	$ 0.00256249	$ 5,977
May 16, 2020	$ 0.003005833,787	$ 0.003192860.00215585	$ 0.00215585	$ 3,787
May 15, 2020	$ 0.002329042,460	$ 0.002798780.00170159	$ 0.00170159	$ 2,460
May 14, 2020	$ 0.002350861,469	$ 0.002446990.00196314	$ 0.00196314	$ 1,469
May 13, 2020	$ 0.002237541,244	$ 0.002722850.00194370	$ 0.00194370	$ 1,244
May 12, 2020	$ 0.002118931,946	$ 0.002527220.00183004	$ 0.00183004	$ 1,946

We will update this as soon as possible. If you like to help, you can contact us.