X
BTC/USD
$ 49,277  1.79%
BTC/EUR
€ 41,326  2.08%
BTC/CNY
¥ 331,031  1.80%
BTC/GBP
£ 35,599  1.95%
BTC/RUB
₽ 3,571,064  1.27%
BTC volume
$ 22.57B
Altcoin volume
$ 53.45B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beermoney

BEER

$ 0.016754 +8.16 % $ 0.023485 $ 0.013545 $ 5.02K
Beermoney

Beermoney BEER

Last price
$ 0.016754
%
+8.16 %
24 high
$ 0.023485
24 low
$ 0.013545
24 volume
# Coins
Market cap
Beermoney BEER historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.01549077 $ 0.02425175 $ 0.01529202 $ 5,674
Mar 03, 2021 $ 0.01966680 $ 0.02528128 $ 0.01616334 $ 6,118
Mar 02, 2021 $ 0.02325553 $ 0.02328428 $ 0.01471341 $ 6,811
Mar 01, 2021 $ 0.01637302 $ 0.02069312 $ 0.01245804 $ 4,182
Feb 28, 2021 $ 0.01447429 $ 0.01720489 $ 0.01032340 $ 3,052
Feb 27, 2021 $ 0.01339021 $ 0.01425712 $ 0.01248055 $ 71
Feb 26, 2021 $ 0.01251388 $ 0.01358755 $ 0.01208843 $ 85
Feb 25, 2021 $ 0.01315471 $ 0.01453673 $ 0.01126389 $ 1,222
Feb 24, 2021 $ 0.01442195 $ 0.01516026 $ 0.01251201 $ 2,476
Feb 23, 2021 $ 0.01418171 $ 0.01501056 $ 0.01082211 $ 1,703
Feb 22, 2021 $ 0.01462069 $ 0.01484962 $ 0.01142790 $ 193
Feb 21, 2021 $ 0.01149519 $ 0.01551725 $ 0.01148006 $ 1,545
Feb 20, 2021 $ 0.01287827 $ 0.01582870 $ 0.00994662 $ 1,011
Feb 19, 2021 $ 0.01342232 $ 0.01590137 $ 0.00981423 $ 2,414
Feb 18, 2021 $ 0.01238461 $ 0.01397021 $ 0.01147522 $ 1,660
Feb 17, 2021 $ 0.01355494 $ 0.01381466 $ 0.00980124 $ 2,340
Feb 16, 2021 $ 0.01278889 $ 0.01286753 $ 0.01070071 $ 310
Feb 15, 2021 $ 0.01198593 $ 0.01365878 $ 0.00961827 $ 2,156
Feb 14, 2021 $ 0.01216459 $ 0.01381807 $ 0.01076051 $ 919
Feb 13, 2021 $ 0.01321667 $ 0.01407578 $ 0.01259195 $ 1,369
Feb 12, 2021 $ 0.01328247 $ 0.01432056 $ 0.00995930 $ 2,330
Feb 11, 2021 $ 0.01344280 $ 0.01452265 $ 0.00956900 $ 109
Feb 10, 2021 $ 0.01301508 $ 0.01448274 $ 0.00877000 $ 3,355
Feb 09, 2021 $ 0.01395845 $ 0.01654922 $ 0.00850276 $ 1,564
Feb 08, 2021 $ 0.01533401 $ 0.01767353 $ 0.00855275 $ 2,792
Feb 07, 2021 $ 0.01361266 $ 0.01401432 $ 0.01178566 $ 56
Feb 06, 2021 $ 0.01178566 $ 0.01705959 $ 0.01041197 $ 321
Feb 05, 2021 $ 0.01493941 $ 0.01805696 $ 0.01315208 $ 1,067

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more