Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Beermoney |
BEER |
$ 0.000760 | 0.00 % | $ 0.000761 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00075983 | $ 0.00076155 |
Apr 24, 2024 | $ 0.00074953 | $ 0.00076369 |
Apr 23, 2024 | $ 0.00076007 | $ 0.00077196 |
Apr 22, 2024 | $ 0.00077034 | $ 0.00083849 |
Apr 21, 2024 | $ 0.00078012 | $ 0.00078172 |
Apr 20, 2024 | $ 0.00078047 | $ 0.00080307 |
Apr 19, 2024 | $ 0.00080055 | $ 0.00081362 |
Apr 18, 2024 | $ 0.00081043 | $ 0.00096297 |
Apr 17, 2024 | $ 0.00096012 | $ 0.00096556 |
Apr 16, 2024 | $ 0.00096074 | $ 0.00096482 |
Apr 15, 2024 | $ 0.00096052 | $ 0.00096580 |
Apr 14, 2024 | $ 0.00096142 | $ 0.00096361 |
Apr 13, 2024 | $ 0.00095021 | $ 0.00096449 |
Apr 12, 2024 | $ 0.00083069 | $ 0.00083380 |
Apr 11, 2024 | $ 0.00083021 | $ 0.00083286 |
Apr 10, 2024 | $ 0.00082974 | $ 0.00091150 |
Apr 09, 2024 | $ 0.00090981 | $ 0.00091944 |
Apr 08, 2024 | $ 0.00091003 | $ 0.00091155 |
Apr 07, 2024 | $ 0.00090007 | $ 0.00090216 |
Apr 06, 2024 | $ 0.00090025 | $ 0.00090218 |
Apr 05, 2024 | $ 0.00081024 | $ 0.00083291 |
Apr 04, 2024 | $ 0.00082027 | $ 0.00082309 |
Apr 03, 2024 | $ 0.00082039 | $ 0.00086023 |
Apr 02, 2024 | $ 0.00081031 | $ 0.00082043 |
Apr 01, 2024 | $ 0.00081038 | $ 0.00081387 |
Mar 31, 2024 | $ 0.00081035 | $ 0.00081140 |
Mar 30, 2024 | $ 0.00081043 | $ 0.00081139 |
Mar 29, 2024 | $ 0.00081069 | $ 0.00081325 |
Mar 28, 2024 | $ 0.00081027 | $ 0.00082728 |
Mar 27, 2024 | $ 0.00080969 | $ 0.00081535 |
Mar 26, 2024 | $ 0.00080984 | $ 0.00081307 |
We will update this as soon as possible. If you like to help, you can contact us.