BTC/USD
$ 8,897  -0.19%
BTC/EUR
€ 8,110  -0.71%
BTC/CNY
¥ 62,194  -3.43%
BTC/GBP
£ 7,210  -1.37%
BTC/RUB
₽ 630,618  -1.16%
BTC volume
$ 10.17B
Altcoin volume
$ 15.49B
Crypto market cap
$ 235.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beermoney

BEER

$ 0.005071 -18.73 % $ 0.006334 $ 0.005052 $ 2.82K
Beermoney

beermoney BEER

Last price
$ 0.005071
%
-18.73 %
24 high
$ 0.006334
24 low
$ 0.005052
24 volume
# Coins
Market cap
beermoney BEER historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.00623995 $ 0.00710963 $ 0.00497291 $ 5,268
May 24, 2020 $ 0.00690923 $ 0.00799357 $ 0.00469106 $ 4,214
May 23, 2020 $ 0.00791177 $ 0.00818667 $ 0.00531489 $ 11,818
May 22, 2020 $ 0.00550901 $ 0.00616739 $ 0.00460242 $ 4,440
May 21, 2020 $ 0.00616737 $ 0.00712235 $ 0.00499581 $ 4,765
May 20, 2020 $ 0.00694736 $ 0.00823522 $ 0.00449505 $ 6,431
May 19, 2020 $ 0.00821880 $ 0.00913203 $ 0.00433379 $ 10,152
May 18, 2020 $ 0.00447464 $ 0.00537369 $ 0.00266074 $ 11,062
May 17, 2020 $ 0.00309589 $ 0.00332650 $ 0.00256249 $ 5,977
May 16, 2020 $ 0.00300583 $ 0.00319286 $ 0.00215585 $ 3,787
May 15, 2020 $ 0.00232904 $ 0.00279878 $ 0.00170159 $ 2,460
May 14, 2020 $ 0.00235086 $ 0.00244699 $ 0.00196314 $ 1,469
May 13, 2020 $ 0.00223754 $ 0.00272285 $ 0.00194370 $ 1,244
May 12, 2020 $ 0.00211893 $ 0.00252722 $ 0.00183004 $ 1,946

We will update this as soon as possible. If you like to help, you can contact us.