BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beermoney |
BEER |
$ 0.005803 | -1.14 % | $ 0.005872 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.00587048 | $ 0.00590907 |
| Jun 16, 2021 | $ 0.00555713 | $ 0.00648204 |
| Jun 15, 2021 | $ 0.00646059 | $ 0.00664544 |
| Jun 14, 2021 | $ 0.00550067 | $ 0.00744496 |
| Jun 13, 2021 | $ 0.00705631 | $ 0.00729075 |
| Jun 12, 2021 | $ 0.00710238 | $ 0.00840418 |
| Jun 11, 2021 | $ 0.00721920 | $ 0.00949384 |
| Jun 10, 2021 | $ 0.00657634 | $ 0.00805463 |
| Jun 09, 2021 | $ 0.00802249 | $ 0.00999090 |
| Jun 08, 2021 | $ 0.00502287 | $ 0.00517560 |
| Jun 07, 2021 | $ 0.00492748 | $ 0.00604763 |
| Jun 06, 2021 | $ 0.00595285 | $ 0.00630639 |
| Jun 05, 2021 | $ 0.00628409 | $ 0.00657696 |
| Jun 04, 2021 | $ 0.00599339 | $ 0.01117497 |
| Jun 03, 2021 | $ 0.00732407 | $ 0.00794079 |
| Jun 02, 2021 | $ 0.00507305 | $ 0.00570551 |
| Jun 01, 2021 | $ 0.00551847 | $ 0.00590205 |
| May 31, 2021 | $ 0.00587334 | $ 0.00634523 |
| May 30, 2021 | $ 0.00598034 | $ 0.00686799 |
| May 29, 2021 | $ 0.00568289 | $ 0.00586056 |
| May 28, 2021 | $ 0.00508138 | $ 0.00556230 |
| May 27, 2021 | $ 0.00527512 | $ 0.00565512 |
| May 26, 2021 | $ 0.00539549 | $ 0.00603122 |
| May 25, 2021 | $ 0.00593205 | $ 0.00690209 |
| May 24, 2021 | $ 0.00562185 | $ 0.00689324 |
| May 23, 2021 | $ 0.00601010 | $ 0.00605713 |
| May 22, 2021 | $ 0.00587828 | $ 0.00697965 |
| May 21, 2021 | $ 0.00493070 | $ 0.00703886 |
| May 20, 2021 | $ 0.00354671 | $ 0.00800106 |
| May 19, 2021 | $ 0.00710778 | $ 0.00931495 |
| May 18, 2021 | $ 0.00867848 | $ 0.00955068 |
We will update this as soon as possible. If you like to help, you can contact us.
