BTC/USD$ 18,614
BTC/EUR€ 15,688
BTC/CNY¥ 122,800
BTC/GBP£ 13,941
BTC/RUB₽ 1,377,003
BTC volume
$ 10.34B
$ 10.34B
Altcoin volume
$ 45.43B
$ 45.43B
Crypto market cap
$ 557.29B
$ 557.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beermoney |
BEER |
$ 0.035738 | -10.88 % | $ 0.043440 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.04010202 | $ 0.04825728 |
| Nov 22, 2020 | $ 0.03593549 | $ 0.03740749 |
| Nov 21, 2020 | $ 0.03440758 | $ 0.03574072 |
| Nov 20, 2020 | $ 0.03027321 | $ 0.03592982 |
| Nov 19, 2020 | $ 0.03100708 | $ 0.03504953 |
| Nov 18, 2020 | $ 0.03290798 | $ 0.03486528 |
| Nov 17, 2020 | $ 0.03304035 | $ 0.03790750 |
| Nov 16, 2020 | $ 0.03108299 | $ 0.03274196 |
| Nov 15, 2020 | $ 0.03191800 | $ 0.04286800 |
| Nov 14, 2020 | $ 0.03005764 | $ 0.03589984 |
| Nov 13, 2020 | $ 0.03233894 | $ 0.03632170 |
| Nov 12, 2020 | $ 0.03260035 | $ 0.03500385 |
| Nov 11, 2020 | $ 0.03471688 | $ 0.04233954 |
| Nov 10, 2020 | $ 0.03368786 | $ 0.04191465 |
| Nov 09, 2020 | $ 0.03342464 | $ 0.04261033 |
| Nov 08, 2020 | $ 0.04041881 | $ 0.04316597 |
| Nov 07, 2020 | $ 0.03800132 | $ 0.04669137 |
| Nov 06, 2020 | $ 0.03992559 | $ 0.04763114 |
| Nov 05, 2020 | $ 0.04133067 | $ 0.04282470 |
| Nov 04, 2020 | $ 0.03977605 | $ 0.04165486 |
| Nov 03, 2020 | $ 0.04024103 | $ 0.04208431 |
| Nov 02, 2020 | $ 0.04085921 | $ 0.04268058 |
| Nov 01, 2020 | $ 0.04195406 | $ 0.04687539 |
| Oct 31, 2020 | $ 0.04183073 | $ 0.04784487 |
| Oct 30, 2020 | $ 0.04761553 | $ 0.04879104 |
| Oct 29, 2020 | $ 0.03997348 | $ 0.04702412 |
| Oct 28, 2020 | $ 0.04278429 | $ 0.04763674 |
| Oct 27, 2020 | $ 0.04583404 | $ 0.04817754 |
| Oct 26, 2020 | $ 0.04654402 | $ 0.05200871 |
| Oct 25, 2020 | $ 0.03833608 | $ 0.05121028 |
| Oct 24, 2020 | $ 0.04028774 | $ 0.05189330 |
We will update this as soon as possible. If you like to help, you can contact us.
