BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beermoney |
BEER |
$ 0.016754 | +8.16 % | $ 0.023485 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.01549077 | $ 0.02425175 |
| Mar 03, 2021 | $ 0.01966680 | $ 0.02528128 |
| Mar 02, 2021 | $ 0.02325553 | $ 0.02328428 |
| Mar 01, 2021 | $ 0.01637302 | $ 0.02069312 |
| Feb 28, 2021 | $ 0.01447429 | $ 0.01720489 |
| Feb 27, 2021 | $ 0.01339021 | $ 0.01425712 |
| Feb 26, 2021 | $ 0.01251388 | $ 0.01358755 |
| Feb 25, 2021 | $ 0.01315471 | $ 0.01453673 |
| Feb 24, 2021 | $ 0.01442195 | $ 0.01516026 |
| Feb 23, 2021 | $ 0.01418171 | $ 0.01501056 |
| Feb 22, 2021 | $ 0.01462069 | $ 0.01484962 |
| Feb 21, 2021 | $ 0.01149519 | $ 0.01551725 |
| Feb 20, 2021 | $ 0.01287827 | $ 0.01582870 |
| Feb 19, 2021 | $ 0.01342232 | $ 0.01590137 |
| Feb 18, 2021 | $ 0.01238461 | $ 0.01397021 |
| Feb 17, 2021 | $ 0.01355494 | $ 0.01381466 |
| Feb 16, 2021 | $ 0.01278889 | $ 0.01286753 |
| Feb 15, 2021 | $ 0.01198593 | $ 0.01365878 |
| Feb 14, 2021 | $ 0.01216459 | $ 0.01381807 |
| Feb 13, 2021 | $ 0.01321667 | $ 0.01407578 |
| Feb 12, 2021 | $ 0.01328247 | $ 0.01432056 |
| Feb 11, 2021 | $ 0.01344280 | $ 0.01452265 |
| Feb 10, 2021 | $ 0.01301508 | $ 0.01448274 |
| Feb 09, 2021 | $ 0.01395845 | $ 0.01654922 |
| Feb 08, 2021 | $ 0.01533401 | $ 0.01767353 |
| Feb 07, 2021 | $ 0.01361266 | $ 0.01401432 |
| Feb 06, 2021 | $ 0.01178566 | $ 0.01705959 |
| Feb 05, 2021 | $ 0.01493941 | $ 0.01805696 |
We will update this as soon as possible. If you like to help, you can contact us.
