BTC/USD$ 10,923
BTC/EUR€ 9,242
BTC/CNY¥ 76,459
BTC/GBP£ 8,485
BTC/RUB₽ 831,996
BTC volume
$ 3.72B
$ 3.72B
Altcoin volume
$ 16.35B
$ 16.35B
Crypto market cap
$ 324.45B
$ 324.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beermoney |
BEER |
$ 0.021846 | +307.46 % | $ 0.025859 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2020 | $ 0.00536163 | $ 0.00752168 |
| Sep 17, 2020 | $ 0.00678742 | $ 0.00680592 |
| Sep 16, 2020 | $ 0.00635485 | $ 0.00709884 |
| Sep 15, 2020 | $ 0.00690599 | $ 0.00710808 |
| Sep 14, 2020 | $ 0.00705016 | $ 0.00758847 |
| Sep 13, 2020 | $ 0.00692752 | $ 0.00739153 |
| Sep 12, 2020 | $ 0.00658787 | $ 0.00725856 |
| Sep 11, 2020 | $ 0.00718033 | $ 0.00728070 |
| Sep 10, 2020 | $ 0.00693941 | $ 0.00766265 |
| Sep 09, 2020 | $ 0.00696231 | $ 0.00788458 |
| Sep 08, 2020 | $ 0.00719395 | $ 0.00913219 |
| Sep 07, 2020 | $ 0.00695389 | $ 0.00730202 |
| Sep 06, 2020 | $ 0.00667335 | $ 0.00870400 |
| Sep 05, 2020 | $ 0.00742962 | $ 0.00758445 |
| Sep 04, 2020 | $ 0.00754494 | $ 0.00896302 |
| Sep 03, 2020 | $ 0.00672461 | $ 0.00728249 |
| Sep 02, 2020 | $ 0.00684417 | $ 0.01028023 |
| Sep 01, 2020 | $ 0.00691756 | $ 0.00892136 |
| Aug 31, 2020 | $ 0.00723113 | $ 0.00752876 |
| Aug 30, 2020 | $ 0.00703227 | $ 0.00987564 |
| Aug 29, 2020 | $ 0.00792750 | $ 0.00978287 |
| Aug 28, 2020 | $ 0.00854251 | $ 0.00861810 |
| Aug 27, 2020 | $ 0.00714053 | $ 0.00824150 |
| Aug 26, 2020 | $ 0.00791933 | $ 0.00953214 |
| Aug 25, 2020 | $ 0.00895964 | $ 0.01156299 |
| Aug 24, 2020 | $ 0.00647197 | $ 0.00676302 |
| Aug 23, 2020 | $ 0.00676204 | $ 0.00720418 |
| Aug 22, 2020 | $ 0.00700785 | $ 0.00708438 |
| Aug 21, 2020 | $ 0.00680308 | $ 0.00691126 |
| Aug 20, 2020 | $ 0.00688373 | $ 0.00713364 |
| Aug 19, 2020 | $ 0.00705599 | $ 0.00713372 |
We will update this as soon as possible. If you like to help, you can contact us.
