BTC/USD
$ 18,614  1.19%
BTC/EUR
€ 15,688  1.09%
BTC/CNY
¥ 122,800  1.31%
BTC/GBP
£ 13,941  0.86%
BTC/RUB
₽ 1,377,003  -0.32%
BTC volume
$ 10.34B
Altcoin volume
$ 45.43B
Crypto market cap
$ 557.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beermoney

BEER

$ 0.035738 -10.88 % $ 0.043440 $ 0.034788 $ 15.46K
Beermoney

Beermoney BEER

Last price
$ 0.035738
%
-10.88 %
24 high
$ 0.043440
24 low
$ 0.034788
24 volume
# Coins
Market cap
Beermoney BEER historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.04010202 $ 0.04825728 $ 0.03151749 $ 17,912
Nov 22, 2020 $ 0.03593549 $ 0.03740749 $ 0.02370757 $ 16,155
Nov 21, 2020 $ 0.03440758 $ 0.03574072 $ 0.02860540 $ 16,584
Nov 20, 2020 $ 0.03027321 $ 0.03592982 $ 0.02863388 $ 15,119
Nov 19, 2020 $ 0.03100708 $ 0.03504953 $ 0.02995755 $ 15,590
Nov 18, 2020 $ 0.03290798 $ 0.03486528 $ 0.03063466 $ 14,984
Nov 17, 2020 $ 0.03304035 $ 0.03790750 $ 0.02764197 $ 13,786
Nov 16, 2020 $ 0.03108299 $ 0.03274196 $ 0.02594221 $ 16,020
Nov 15, 2020 $ 0.03191800 $ 0.04286800 $ 0.01908500 $ 15,637
Nov 14, 2020 $ 0.03005764 $ 0.03589984 $ 0.02716649 $ 16,330
Nov 13, 2020 $ 0.03233894 $ 0.03632170 $ 0.02941877 $ 17,649
Nov 12, 2020 $ 0.03260035 $ 0.03500385 $ 0.03120591 $ 11,189
Nov 11, 2020 $ 0.03471688 $ 0.04233954 $ 0.02913725 $ 19,690
Nov 10, 2020 $ 0.03368786 $ 0.04191465 $ 0.02973703 $ 22,956
Nov 09, 2020 $ 0.03342464 $ 0.04261033 $ 0.03074333 $ 23,038
Nov 08, 2020 $ 0.04041881 $ 0.04316597 $ 0.03539065 $ 16,276
Nov 07, 2020 $ 0.03800132 $ 0.04669137 $ 0.03536520 $ 20,095
Nov 06, 2020 $ 0.03992559 $ 0.04763114 $ 0.03587488 $ 15,185
Nov 05, 2020 $ 0.04133067 $ 0.04282470 $ 0.03573548 $ 76,144
Nov 04, 2020 $ 0.03977605 $ 0.04165486 $ 0.03574867 $ 98,457
Nov 03, 2020 $ 0.04024103 $ 0.04208431 $ 0.03551547 $ 89,572
Nov 02, 2020 $ 0.04085921 $ 0.04268058 $ 0.03389273 $ 100,597
Nov 01, 2020 $ 0.04195406 $ 0.04687539 $ 0.01948733 $ 107,692
Oct 31, 2020 $ 0.04183073 $ 0.04784487 $ 0.03602354 $ 106,202
Oct 30, 2020 $ 0.04761553 $ 0.04879104 $ 0.02500315 $ 43,409
Oct 29, 2020 $ 0.03997348 $ 0.04702412 $ 0.03983694 $ 97,118
Oct 28, 2020 $ 0.04278429 $ 0.04763674 $ 0.04013987 $ 129,401
Oct 27, 2020 $ 0.04583404 $ 0.04817754 $ 0.03980576 $ 94,477
Oct 26, 2020 $ 0.04654402 $ 0.05200871 $ 0.03828192 $ 103,469
Oct 25, 2020 $ 0.03833608 $ 0.05121028 $ 0.03816631 $ 92,418
Oct 24, 2020 $ 0.04028774 $ 0.05189330 $ 0.03986417 $ 86,784

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more