BTC/USD$ 6,365
BTC/EUR€ 5,772
BTC/CNY¥ 46,338
BTC/GBP£ 5,147
BTC/RUB₽ 523,955
BTC volume
$ 10.91B
$ 10.91B
Altcoin volume
$ 17.83B
$ 17.83B
Crypto market cap
$ 170.56B
$ 170.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beetlecoin |
BEET |
$ 0.005029 | -2.55 % | $ 0.005190 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.00516009 | $ 0.00573871 |
| Mar 29, 2020 | $ 0.00507534 | $ 0.00606768 |
| Mar 28, 2020 | $ 0.00558107 | $ 0.00626681 |
| Mar 27, 2020 | $ 0.00626681 | $ 0.00673064 |
| Mar 26, 2020 | $ 0.00617129 | $ 0.00637951 |
| Mar 25, 2020 | $ 0.00556316 | $ 0.00677106 |
| Mar 24, 2020 | $ 0.00569693 | $ 0.00670714 |
| Mar 23, 2020 | $ 0.00533873 | $ 0.00628795 |
| Mar 22, 2020 | $ 0.00538199 | $ 0.00621777 |
| Mar 21, 2020 | $ 0.00583062 | $ 0.00617132 |
| Mar 20, 2020 | $ 0.00509845 | $ 0.00664020 |
| Mar 19, 2020 | $ 0.00588736 | $ 0.00613360 |
| Mar 18, 2020 | $ 0.00494152 | $ 0.00533252 |
| Mar 17, 2020 | $ 0.00524997 | $ 0.00536377 |
| Mar 16, 2020 | $ 0.00479840 | $ 0.00510085 |
| Mar 15, 2020 | $ 0.00505473 | $ 0.00587731 |
| Mar 14, 2020 | $ 0.00488904 | $ 0.00641717 |
| Mar 13, 2020 | $ 0.00298054 | $ 0.00337207 |
| Mar 12, 2020 | $ 0.00226455 | $ 0.00475355 |
| Mar 11, 2020 | $ 0.00406325 | $ 0.00494232 |
| Mar 10, 2020 | $ 0.00411353 | $ 0.00499306 |
| Mar 09, 2020 | $ 0.00468976 | $ 0.00495287 |
| Mar 08, 2020 | $ 0.00476113 | $ 0.00546477 |
| Mar 07, 2020 | $ 0.00526911 | $ 0.00562698 |
| Mar 06, 2020 | $ 0.00541607 | $ 0.00569395 |
| Mar 05, 2020 | $ 0.00517742 | $ 0.00575276 |
| Mar 04, 2020 | $ 0.00527440 | $ 0.00554417 |
| Mar 03, 2020 | $ 0.00527189 | $ 0.00561712 |
| Mar 02, 2020 | $ 0.00545836 | $ 0.00545937 |
| Mar 01, 2020 | $ 0.00506135 | $ 0.00530516 |
We will update this as soon as possible. If you like to help, you can contact us.
