BTC/USD$ 10,342
BTC/EUR€ 9,328
BTC/CNY¥ 72,829
BTC/GBP£ 8,299
BTC/RUB₽ 655,453
BTC volume
$ 4.57B
$ 4.57B
Altcoin volume
$ 11.31B
$ 11.31B
Crypto market cap
$ 259.66B
$ 259.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beetlecoin |
BEET |
$ 0.00734261 | +2.94 % | $ 0.00799349 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 15, 2019 | $ 0.00713268 | $ 0.00797966 |
| $ Sep 14, 2019 | $ 0.00757373 | $ 0.00798014 |
| $ Sep 13, 2019 | $ 0.00662693 | $ 0.00814016 |
| $ Sep 12, 2019 | $ 0.00510927 | $ 0.00995579 |
| $ Sep 11, 2019 | $ 0.00926466 | $ 0.00993145 |
| $ Sep 10, 2019 | $ 0.00849942 | $ 0.01094980 |
| $ Sep 09, 2019 | $ 0.01074992 | $ 0.01178179 |
| $ Sep 08, 2019 | $ 0.01177771 | $ 0.01333515 |
| $ Sep 07, 2019 | $ 0.01134086 | $ 0.01180929 |
| $ Sep 06, 2019 | $ 0.01147539 | $ 0.01454410 |
| $ Sep 05, 2019 | $ 0.01419719 | $ 0.01553707 |
| $ Sep 04, 2019 | $ 0.01240076 | $ 0.01586952 |
| $ Sep 03, 2019 | $ 0.01297550 | $ 0.01554875 |
| $ Sep 02, 2019 | $ 0.01305685 | $ 0.01740728 |
| $ Sep 01, 2019 | $ 0.01180875 | $ 0.01786786 |
| $ Aug 31, 2019 | $ 0.01145988 | $ 0.02288156 |
| $ Aug 30, 2019 | $ 0.00921259 | $ 0.01117436 |
| $ Aug 29, 2019 | $ 0.01006983 | $ 0.01044124 |
| $ Aug 28, 2019 | $ 0.00886036 | $ 0.00996514 |
| $ Aug 27, 2019 | $ 0.00948099 | $ 0.00960949 |
| $ Aug 26, 2019 | $ 0.00923465 | $ 0.00958665 |
| $ Aug 25, 2019 | $ 0.00911934 | $ 0.00938086 |
| $ Aug 24, 2019 | $ 0.00914272 | $ 0.00931899 |
| $ Aug 23, 2019 | $ 0.00812645 | $ 0.00927751 |
| $ Aug 22, 2019 | $ 0.00850755 | $ 0.00914882 |
| $ Aug 21, 2019 | $ 0.00820802 | $ 0.00964505 |
| $ Aug 20, 2019 | $ 0.00882921 | $ 0.01006476 |
| $ Aug 19, 2019 | $ 0.00785947 | $ 0.01018804 |
| $ Aug 18, 2019 | $ 0.00888287 | $ 0.00983820 |
| $ Aug 17, 2019 | $ 0.00818398 | $ 0.00917145 |
| $ Aug 16, 2019 | $ 0.00890790 | $ 0.00921446 |
We will update this as soon as possible. If you like to help, you can contact us.
