BTC/USD$ 8,353
BTC/EUR€ 7,565
BTC/CNY¥ 57,771
BTC/GBP£ 6,381
BTC/RUB₽ 522,050
BTC volume
$ 6.46B
$ 6.46B
Altcoin volume
$ 14.65B
$ 14.65B
Crypto market cap
$ 220.83B
$ 220.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beetlecoin |
BEET |
$ 0.004761 | -1.81 % | $ 0.004849 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 25, 2020 | $ 0.00484898 | $ 0.00490365 |
| $ Jan 24, 2020 | $ 0.00490212 | $ 0.00494558 |
| $ Jan 23, 2020 | $ 0.00479415 | $ 0.00499174 |
| $ Jan 22, 2020 | $ 0.00495158 | $ 0.00507053 |
| $ Jan 21, 2020 | $ 0.00498146 | $ 0.00512619 |
| $ Jan 20, 2020 | $ 0.00510272 | $ 0.00516146 |
| $ Jan 17, 2020 | $ 0.00534513 | $ 0.00563920 |
| $ Jan 16, 2020 | $ 0.00531323 | $ 0.00557825 |
| $ Jan 15, 2020 | $ 0.00555941 | $ 0.00557298 |
| $ Jan 14, 2020 | $ 0.00538670 | $ 0.00542400 |
| $ Jan 13, 2020 | $ 0.00511889 | $ 0.00520826 |
| $ Jan 12, 2020 | $ 0.00474988 | $ 0.00531541 |
| $ Jan 11, 2020 | $ 0.00474446 | $ 0.00525835 |
| $ Jan 10, 2020 | $ 0.00474944 | $ 0.00526860 |
| $ Jan 09, 2020 | $ 0.00485453 | $ 0.00521645 |
| $ Jan 08, 2020 | $ 0.00483052 | $ 0.00543704 |
| $ Jan 07, 2020 | $ 0.00522952 | $ 0.00525225 |
| $ Jan 06, 2020 | $ 0.00450314 | $ 0.00491444 |
| $ Jan 05, 2020 | $ 0.00443063 | $ 0.00478741 |
| $ Jan 04, 2020 | $ 0.00442610 | $ 0.00484152 |
| $ Jan 03, 2020 | $ 0.00411391 | $ 0.00429848 |
| $ Jan 02, 2020 | $ 0.00404798 | $ 0.00415922 |
| $ Jan 01, 2020 | $ 0.00396883 | $ 0.00420445 |
| $ Dec 31, 2019 | $ 0.00403329 | $ 0.00428585 |
| $ Dec 30, 2019 | $ 0.00406301 | $ 0.00436917 |
| $ Dec 29, 2019 | $ 0.00400310 | $ 0.00442176 |
| $ Dec 28, 2019 | $ 0.00432157 | $ 0.00434442 |
| $ Dec 27, 2019 | $ 0.00414227 | $ 0.00421731 |
| $ Dec 26, 2019 | $ 0.00397081 | $ 0.00415508 |
We will update this as soon as possible. If you like to help, you can contact us.
