BTC/USD$ 18,781
BTC/EUR€ 15,790
BTC/CNY¥ 126,100
BTC/GBP£ 14,096
BTC/RUB₽ 1,406,724
BTC volume
$ 13.12B
$ 13.12B
Altcoin volume
$ 45.62B
$ 45.62B
Crypto market cap
$ 548.17B
$ 548.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beetlecoin |
BEET |
$ 0.001315 | -1.99 % | $ 0.001346 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.00134131 | $ 0.00135995 |
| Nov 23, 2020 | $ 0.00128767 | $ 0.00149231 |
| Nov 22, 2020 | $ 0.00128999 | $ 0.00131321 |
| Nov 21, 2020 | $ 0.00130898 | $ 0.00132825 |
| Nov 20, 2020 | $ 0.00130810 | $ 0.00131737 |
| Nov 19, 2020 | $ 0.00124741 | $ 0.00144025 |
| Nov 18, 2020 | $ 0.00124516 | $ 0.00147672 |
| Nov 17, 2020 | $ 0.00123680 | $ 0.00142267 |
| Nov 16, 2020 | $ 0.00116979 | $ 0.00147400 |
| Nov 15, 2020 | $ 0.00143600 | $ 0.00160100 |
| Nov 14, 2020 | $ 0.00144662 | $ 0.00147009 |
| Nov 13, 2020 | $ 0.00146995 | $ 0.00148355 |
| Nov 12, 2020 | $ 0.00146701 | $ 0.00172998 |
| Nov 11, 2020 | $ 0.00172798 | $ 0.00175461 |
| Nov 10, 2020 | $ 0.00137813 | $ 0.00170215 |
| Nov 09, 2020 | $ 0.00153324 | $ 0.00171827 |
| Nov 08, 2020 | $ 0.00154861 | $ 0.00171043 |
| Nov 07, 2020 | $ 0.00133598 | $ 0.00172457 |
| Nov 06, 2020 | $ 0.00155959 | $ 0.00172320 |
| Nov 05, 2020 | $ 0.00140368 | $ 0.00157276 |
| Nov 04, 2020 | $ 0.00127396 | $ 0.00156751 |
| Nov 03, 2020 | $ 0.00140212 | $ 0.00149469 |
| Nov 02, 2020 | $ 0.00135744 | $ 0.00152082 |
| Nov 01, 2020 | $ 0.00151309 | $ 0.00152826 |
| Oct 31, 2020 | $ 0.00151860 | $ 0.00154652 |
| Oct 30, 2020 | $ 0.00149222 | $ 0.00150453 |
| Oct 29, 2020 | $ 0.00148049 | $ 0.00150019 |
| Oct 28, 2020 | $ 0.00146157 | $ 0.00152365 |
| Oct 27, 2020 | $ 0.00150499 | $ 0.00151584 |
| Oct 26, 2020 | $ 0.00143815 | $ 0.00145638 |
| Oct 25, 2020 | $ 0.00143434 | $ 0.00146751 |
We will update this as soon as possible. If you like to help, you can contact us.
