BTC/USD$ 11,802
BTC/EUR€ 9,987
BTC/CNY¥ 81,957
BTC/GBP£ 9,043
BTC/RUB₽ 850,554
BTC volume
$ 8.98B
$ 8.98B
Altcoin volume
$ 27.49B
$ 27.49B
Crypto market cap
$ 354.64B
$ 354.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beetlecoin |
BEET |
$ 0.002242 | +0.13 % | $ 0.002368 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00223948 | $ 0.00247215 |
| Aug 12, 2020 | $ 0.00231458 | $ 0.00232409 |
| Aug 11, 2020 | $ 0.00227854 | $ 0.00274654 |
| Aug 10, 2020 | $ 0.00273643 | $ 0.00284765 |
| Aug 09, 2020 | $ 0.00140252 | $ 0.00259656 |
| Aug 08, 2020 | $ 0.00152960 | $ 0.00279003 |
| Aug 07, 2020 | $ 0.00255288 | $ 0.00262071 |
| Aug 06, 2020 | $ 0.00259021 | $ 0.00295142 |
| Aug 05, 2020 | $ 0.00293840 | $ 0.00314194 |
| Aug 04, 2020 | $ 0.00313497 | $ 0.00313525 |
| Aug 03, 2020 | $ 0.00269730 | $ 0.00303269 |
| Aug 02, 2020 | $ 0.00276680 | $ 0.00334949 |
| Aug 01, 2020 | $ 0.00307200 | $ 0.00332418 |
| Jul 31, 2020 | $ 0.00306595 | $ 0.00318485 |
| Jul 29, 2020 | $ 0.00311305 | $ 0.00317762 |
| Jul 28, 2020 | $ 0.00284274 | $ 0.00315088 |
| Jul 27, 2020 | $ 0.00309283 | $ 0.00587983 |
| Jul 26, 2020 | $ 0.00537024 | $ 0.00587064 |
| Jul 25, 2020 | $ 0.00310829 | $ 0.00452784 |
| Jul 24, 2020 | $ 0.00305998 | $ 0.00316659 |
| Jul 23, 2020 | $ 0.00307881 | $ 0.00334268 |
| Jul 22, 2020 | $ 0.00324493 | $ 0.00336278 |
| Jul 21, 2020 | $ 0.00319557 | $ 0.00337752 |
| Jul 20, 2020 | $ 0.00293573 | $ 0.00295297 |
| Jul 19, 2020 | $ 0.00295037 | $ 0.00302878 |
| Jul 18, 2020 | $ 0.00293895 | $ 0.00303327 |
| Jul 17, 2020 | $ 0.00293145 | $ 0.00303365 |
| Jul 16, 2020 | $ 0.00283479 | $ 0.00304155 |
| Jul 15, 2020 | $ 0.00303446 | $ 0.00305063 |
| Jul 14, 2020 | $ 0.00296408 | $ 0.00297105 |
We will update this as soon as possible. If you like to help, you can contact us.
