BTC/USD
$ 13,126  0.65%
BTC/EUR
€ 11,109  0.99%
BTC/CNY
¥ 86,800  -0.34%
BTC/GBP
£ 10,075  0.72%
BTC/RUB
₽ 998,887  0.69%
BTC volume
$ 4.56B
Altcoin volume
$ 9.42B
Crypto market cap
$ 369.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beowulf

BWF

$ 0.020870 -1.82 % $ 0.023116 $ 0.019899 $ 43.84K
Beowulf

Beowulf BWF

Last price
$ 0.020870
%
-1.82 %
24 high
$ 0.023116
24 low
$ 0.019899
24 volume
# Coins
Market cap
Beowulf BWF historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.02125436 $ 0.02309371 $ 0.01975209 $ 41,096
Oct 24, 2020 $ 0.02230917 $ 0.02308841 $ 0.01467018 $ 15,103
Oct 23, 2020 $ 0.02083730 $ 0.02401740 $ 0.02038461 $ 18,631
Oct 22, 2020 $ 0.02376721 $ 0.02483902 $ 0.02166335 $ 38,742
Oct 21, 2020 $ 0.02435821 $ 0.02511841 $ 0.02387785 $ 23,264
Oct 20, 2020 $ 0.02443848 $ 0.02600076 $ 0.02354501 $ 20,853
Oct 19, 2020 $ 0.02527798 $ 0.02713057 $ 0.02343018 $ 3,269
Oct 18, 2020 $ 0.02588325 $ 0.02764262 $ 0.02458961 $ 3,997
Oct 17, 2020 $ 0.02603407 $ 0.02747808 $ 0.02305141 $ 2,895
Oct 16, 2020 $ 0.02333470 $ 0.02807334 $ 0.02277642 $ 6,622
Oct 15, 2020 $ 0.02610781 $ 0.02754464 $ 0.02594852 $ 6,712
Oct 14, 2020 $ 0.02719733 $ 0.02999546 $ 0.02650604 $ 37,367
Oct 13, 2020 $ 0.02777243 $ 0.03081156 $ 0.02658135 $ 42,440
Oct 12, 2020 $ 0.03035359 $ 0.03090582 $ 0.02694957 $ 58,595
Oct 11, 2020 $ 0.03025502 $ 0.03090444 $ 0.02703172 $ 56,630
Oct 10, 2020 $ 0.03028999 $ 0.03038043 $ 0.02737853 $ 33,315
Oct 09, 2020 $ 0.02842988 $ 0.03379498 $ 0.02398074 $ 29,531
Oct 08, 2020 $ 0.02482060 $ 0.03358336 $ 0.02470387 $ 79,519
Oct 07, 2020 $ 0.03160413 $ 0.03200334 $ 0.02745274 $ 81,723
Oct 06, 2020 $ 0.02949444 $ 0.03257021 $ 0.02716096 $ 122,002
Oct 05, 2020 $ 0.03076397 $ 0.03153807 $ 0.03002606 $ 143,468
Oct 04, 2020 $ 0.03141269 $ 0.03157654 $ 0.02582306 $ 262,637
Oct 03, 2020 $ 0.03145572 $ 0.03174073 $ 0.02461251 $ 865,499
Oct 02, 2020 $ 0.03100091 $ 0.03135383 $ 0.02885482 $ 1,121,887
Oct 01, 2020 $ 0.02900942 $ 0.03927562 $ 0.02814958 $ 2,150,843
Sep 30, 2020 $ 0.03375372 $ 0.03867821 $ 0.02906067 $ 1,045,545
Sep 29, 2020 $ 0.02982989 $ 0.03110703 $ 0.01766601 $ 1,520,349
Sep 28, 2020 $ 0.02932090 $ 0.03045858 $ 0.02347081 $ 2,199,369
Sep 27, 2020 $ 0.02415678 $ 0.02453314 $ 0.02353665 $ 1,099,511
Sep 26, 2020 $ 0.02406231 $ 0.02458266 $ 0.02349921 $ 1,203,170

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more