X
BTC/USD
$ 58,143  1.33%
BTC/EUR
€ 47,866  1.30%
BTC/CNY
¥ 387,215  1.56%
BTC/GBP
£ 41,605  1.31%
BTC/RUB
₽ 4,063,189  1.01%
BTC volume
$ 18.92B
Altcoin volume
$ 182.10B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beowulf

BWF

$ 0.013820 +0.69 % $ 0.013857 $ 0.013679 $ 1.38K
Beowulf

Beowulf BWF

Last price
$ 0.013820
%
+0.69 %
24 high
$ 0.013857
24 low
$ 0.013679
24 volume
# Coins
Market cap
Beowulf BWF historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.01372635 $ 0.01480051 $ 0.01227030 $ 1,377
May 06, 2021 $ 0.01229527 $ 0.01428333 $ 0.01220076 $ 402
May 05, 2021 $ 0.01422758 $ 0.01427696 $ 0.01346853 $ 288
May 04, 2021 $ 0.01351124 $ 0.01372555 $ 0.01240465 $ 159
May 03, 2021 $ 0.01330375 $ 0.01511588 $ 0.01324260 $ 290
May 02, 2021 $ 0.01431130 $ 0.01559443 $ 0.01214876 $ 1,934
May 01, 2021 $ 0.01403290 $ 0.01536117 $ 0.01392055 $ 686
Apr 30, 2021 $ 0.01432506 $ 0.01841762 $ 0.01312295 $ 2,684
Apr 29, 2021 $ 0.01366300 $ 0.01430860 $ 0.01283966 $ 305
Apr 28, 2021 $ 0.01424557 $ 0.01551278 $ 0.01248428 $ 1,280
Apr 27, 2021 $ 0.01345853 $ 0.01350274 $ 0.01256772 $ 59
Apr 26, 2021 $ 0.01272998 $ 0.01319508 $ 0.01212680 $ 116
Apr 25, 2021 $ 0.01272900 $ 0.01286397 $ 0.01132330 $ 144
Apr 24, 2021 $ 0.01152613 $ 0.01178798 $ 0.01129425 $ 91
Apr 23, 2021 $ 0.01177848 $ 0.01182915 $ 0.01099024 $ 316
Apr 22, 2021 $ 0.01176637 $ 0.01383970 $ 0.01152022 $ 1,221
Apr 21, 2021 $ 0.01321252 $ 0.01337128 $ 0.01239226 $ 227
Apr 20, 2021 $ 0.01270154 $ 0.01326239 $ 0.01156857 $ 306
Apr 19, 2021 $ 0.01281160 $ 0.01372436 $ 0.01195367 $ 124
Apr 18, 2021 $ 0.01308310 $ 0.01387998 $ 0.01258593 $ 386
Apr 17, 2021 $ 0.01382832 $ 0.01423476 $ 0.01382305 $ 126
Apr 16, 2021 $ 0.01417878 $ 0.01424491 $ 0.01385494 $ 985
Apr 15, 2021 $ 0.01416985 $ 0.01429200 $ 0.01377184 $ 2,082
Apr 14, 2021 $ 0.01388522 $ 0.01462563 $ 0.01172413 $ 1,102
Apr 13, 2021 $ 0.01365536 $ 0.01390606 $ 0.01332735 $ 157
Apr 12, 2021 $ 0.01354356 $ 0.01357903 $ 0.01306079 $ 214
Apr 11, 2021 $ 0.01317867 $ 0.01368461 $ 0.01250296 $ 888
Apr 10, 2021 $ 0.01315195 $ 0.01315699 $ 0.01113289 $ 908
Apr 09, 2021 $ 0.01116985 $ 0.01296805 $ 0.01113151 $ 744
Apr 08, 2021 $ 0.01221936 $ 0.01334386 $ 0.01210048 $ 181

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more