BTC/USD
$ 49,978  3.17%
BTC/EUR
€ 41,358  3.05%
BTC/CNY
¥ 334,723  3.05%
BTC/GBP
£ 35,758  2.98%
BTC/RUB
₽ 3,587,407  2.76%
BTC volume
$ 18.38B
Altcoin volume
$ 54.92B
Crypto market cap
$ 1.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beowulf

BWF

$ 0.013994 -0.39 % $ 0.014507 $ 0.013638 $ 85.00K
Beowulf

Beowulf BWF

Last price
$ 0.013994
%
-0.39 %
24 high
$ 0.014507
24 low
$ 0.013638
24 volume
# Coins
Market cap
Beowulf BWF historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.01405022 $ 0.01450732 $ 0.01368471 $ 83,052
Mar 01, 2021 $ 0.01438841 $ 0.01596044 $ 0.01366916 $ 69,384
Feb 28, 2021 $ 0.01402197 $ 0.01434079 $ 0.01342813 $ 56,135
Feb 27, 2021 $ 0.01385194 $ 0.01432095 $ 0.01356454 $ 66,930
Feb 26, 2021 $ 0.01390431 $ 0.01434937 $ 0.01351397 $ 39,854
Feb 25, 2021 $ 0.01362452 $ 0.01415339 $ 0.01343308 $ 19,418
Feb 24, 2021 $ 0.01392464 $ 0.01415328 $ 0.01352071 $ 9,202
Feb 23, 2021 $ 0.01369268 $ 0.01420886 $ 0.01351435 $ 5,595
Feb 22, 2021 $ 0.01407918 $ 0.01421305 $ 0.01343888 $ 20,413
Feb 21, 2021 $ 0.01379422 $ 0.01415122 $ 0.01343409 $ 70,377
Feb 20, 2021 $ 0.01399812 $ 0.01420188 $ 0.01337835 $ 75,281
Feb 19, 2021 $ 0.01398159 $ 0.01415059 $ 0.01333528 $ 82,590
Feb 18, 2021 $ 0.01393268 $ 0.01412493 $ 0.01340971 $ 95,683
Feb 17, 2021 $ 0.01407629 $ 0.01412760 $ 0.01345134 $ 135,426
Feb 16, 2021 $ 0.01377266 $ 0.01411536 $ 0.01357540 $ 474
Feb 15, 2021 $ 0.01390368 $ 0.01411124 $ 0.01334006 $ 9,592
Feb 14, 2021 $ 0.01362435 $ 0.01519384 $ 0.01358638 $ 20,323
Feb 13, 2021 $ 0.01368869 $ 0.01642628 $ 0.01355930 $ 9,271
Feb 12, 2021 $ 0.01375684 $ 0.01412368 $ 0.01355466 $ 3,781
Feb 11, 2021 $ 0.01392290 $ 0.01413658 $ 0.01353247 $ 4,239
Feb 10, 2021 $ 0.01391267 $ 0.01414287 $ 0.01356740 $ 10,398
Feb 09, 2021 $ 0.01395845 $ 0.01413339 $ 0.01355199 $ 3,132
Feb 08, 2021 $ 0.01394001 $ 0.01422824 $ 0.01358626 $ 546
Feb 07, 2021 $ 0.01400159 $ 0.01411820 $ 0.01366692 $ 3,209
Feb 06, 2021 $ 0.01374994 $ 0.01414729 $ 0.01361347 $ 98,753
Feb 05, 2021 $ 0.01379023 $ 0.01412352 $ 0.01362617 $ 153,315
Feb 04, 2021 $ 0.01405778 $ 0.01415861 $ 0.01272869 $ 142,301
Feb 03, 2021 $ 0.01281063 $ 0.01319144 $ 0.01274384 $ 27,608

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more