X
BTC/USD
$ 49,567  0.57%
BTC/EUR
€ 43,966  0.61%
BTC/CNY
¥ 342,947  0.74%
BTC/GBP
£ 37,538  0.44%
BTC/RUB
₽ 3,706,706  0.31%
BTC volume
$ 17.58B
Altcoin volume
$ 78.59B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beverage Token

DRINK

$ 0.011798 -5.34 % $ 0.012589 $ 0.011565 $ 8.10K
Beverage-token

Beverage Token DRINK

Last price
$ 0.011798
%
-5.34 %
24 high
$ 0.012589
24 low
$ 0.011565
24 volume
# Coins
Market cap
Beverage Token DRINK historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.01247074 $ 0.01414768 $ 0.01167326 $ 12,903
Dec 03, 2021 $ 0.01403587 $ 0.01712133 $ 0.01246487 $ 29,624
Dec 02, 2021 $ 0.01258089 $ 0.01270037 $ 0.01054096 $ 10,853
Dec 01, 2021 $ 0.01084881 $ 0.01265149 $ 0.01010796 $ 29,184
Nov 30, 2021 $ 0.01077045 $ 0.01104837 $ 0.00930917 $ 5,254
Nov 29, 2021 $ 0.00950988 $ 0.00980577 $ 0.00886593 $ 5,136
Nov 28, 2021 $ 0.00888827 $ 0.00923708 $ 0.00721049 $ 23,045
Nov 27, 2021 $ 0.00923233 $ 0.00946641 $ 0.00811819 $ 19,160
Nov 26, 2021 $ 0.00814079 $ 0.01014839 $ 0.00782999 $ 10,286
Nov 25, 2021 $ 0.01008773 $ 0.01057304 $ 0.00956295 $ 9,358
Nov 24, 2021 $ 0.00961135 $ 0.01018314 $ 0.00910367 $ 13,765
Nov 23, 2021 $ 0.01012366 $ 0.01022763 $ 0.00834928 $ 15,240
Nov 22, 2021 $ 0.00875120 $ 0.00976697 $ 0.00857300 $ 14,862
Nov 21, 2021 $ 0.00965244 $ 0.01157661 $ 0.00961232 $ 15,272
Nov 20, 2021 $ 0.01156304 $ 0.01615847 $ 0.01153038 $ 34,035
Nov 19, 2021 $ 0.01604666 $ 0.01639558 $ 0.01402543 $ 20,644
Nov 18, 2021 $ 0.01507034 $ 0.02288596 $ 0.01492187 $ 43,162
Nov 17, 2021 $ 0.02257960 $ 0.03449577 $ 0.02233057 $ 114,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more