X
BTC/USD
$ 54,881  1.93%
BTC/EUR
€ 48,548  1.90%
BTC/CNY
¥ 380,363  2.02%
BTC/GBP
£ 41,196  2.12%
BTC/RUB
₽ 4,139,443  1.84%
BTC volume
$ 19.26B
Altcoin volume
$ 99.21B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BeyondFi

BYN

$ 2.46 +14.23 % $ 2.47 $ 2.15 $ 601.84K
Beyondfi

BeyondFi BYN

Last price
$ 2.46
%
+14.23 %
24 high
$ 2.47
24 low
$ 2.15
24 volume
# Coins
Market cap
BeyondFi BYN historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 2.1533363 $ 2.7552989 $ 1.8421354 $ 681,175
Nov 25, 2021 $ 2.5477300 $ 2.5809946 $ 2.3332499 $ 153,380
Nov 24, 2021 $ 2.3695042 $ 2.6551015 $ 2.2495033 $ 200,013
Nov 23, 2021 $ 2.5740405 $ 2.7824097 $ 2.2534443 $ 335,057
Nov 22, 2021 $ 2.4516070 $ 2.9717846 $ 1.9151693 $ 365,037
Nov 21, 2021 $ 1.9917331 $ 2.0437444 $ 1.7478482 $ 79,969
Nov 20, 2021 $ 1.7806260 $ 1.7928718 $ 1.4964684 $ 85,123
Nov 19, 2021 $ 1.5067673 $ 1.5306884 $ 1.1759458 $ 48,618
Nov 18, 2021 $ 1.1809551 $ 1.4317112 $ 1.1695031 $ 30,775
Nov 17, 2021 $ 1.4107448 $ 1.4402060 $ 1.3809609 $ 6,421
Nov 16, 2021 $ 1.4284518 $ 1.4849516 $ 1.3293153 $ 42,048
Nov 15, 2021 $ 1.4835050 $ 1.5049384 $ 1.4405323 $ 13,486
Nov 14, 2021 $ 1.4408020 $ 1.5565005 $ 1.0089546 $ 166,470
Nov 13, 2021 $ 1.0089337 $ 1.0334592 $ 0.93153952 $ 19,881
Nov 12, 2021 $ 0.94190860 $ 1.0569520 $ 0.84671966 $ 263,032
Nov 11, 2021 $ 0.85006001 $ 0.85113364 $ 0.75511921 $ 20,188
Nov 10, 2021 $ 0.76511325 $ 0.83766352 $ 0.71887875 $ 60,218
Nov 09, 2021 $ 0.76820488 $ 0.78455991 $ 0.76563521 $ 9,597

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more