BTC/USD$ 9,768
BTC/EUR€ 9,049
BTC/CNY¥ 70,250
BTC/GBP£ 7,566
BTC/RUB₽ 627,990
BTC volume
$ 12.25B
$ 12.25B
Altcoin volume
$ 36.14B
$ 36.14B
Crypto market cap
$ 274.32B
$ 274.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bgogotoken |
BGG |
$ 0.000488 | +1.50 % | $ 0.000489 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 20, 2020 | $ 0.00048122 | $ 0.00048496 |
| $ Feb 19, 2020 | $ 0.00048086 | $ 0.00051492 |
| $ Feb 18, 2020 | $ 0.00050927 | $ 0.00051146 |
| $ Feb 17, 2020 | $ 0.00048536 | $ 0.00058049 |
| $ Feb 16, 2020 | $ 0.00049674 | $ 0.00059623 |
| $ Feb 15, 2020 | $ 0.00049564 | $ 0.00051985 |
| $ Feb 14, 2020 | $ 0.00051846 | $ 0.00061444 |
| $ Feb 13, 2020 | $ 0.00051207 | $ 0.00052483 |
| $ Feb 12, 2020 | $ 0.00051767 | $ 0.00052335 |
| $ Feb 11, 2020 | $ 0.00051336 | $ 0.00051753 |
| $ Feb 10, 2020 | $ 0.00049298 | $ 0.00050960 |
| $ Feb 09, 2020 | $ 0.00050817 | $ 0.00050846 |
| $ Feb 08, 2020 | $ 0.00039614 | $ 0.00049422 |
| $ Feb 07, 2020 | $ 0.00049080 | $ 0.00049352 |
| $ Feb 06, 2020 | $ 0.00048829 | $ 0.00057576 |
| $ Feb 05, 2020 | $ 0.00048101 | $ 0.00048742 |
| $ Feb 04, 2020 | $ 0.00045939 | $ 0.00046771 |
| $ Feb 03, 2020 | $ 0.00046492 | $ 0.00057340 |
| $ Feb 02, 2020 | $ 0.00046702 | $ 0.00055861 |
| $ Feb 01, 2020 | $ 0.00046962 | $ 0.00056713 |
| $ Jan 31, 2020 | $ 0.00046735 | $ 0.00056499 |
| $ Jan 30, 2020 | $ 0.00047561 | $ 0.00056301 |
| $ Jan 29, 2020 | $ 0.00046484 | $ 0.00056292 |
| $ Jan 28, 2020 | $ 0.00046948 | $ 0.00055114 |
| $ Jan 27, 2020 | $ 0.00044554 | $ 0.00053509 |
| $ Jan 26, 2020 | $ 0.00051688 | $ 0.00051703 |
| $ Jan 25, 2020 | $ 0.00050161 | $ 0.00050727 |
| $ Jan 24, 2020 | $ 0.00050711 | $ 0.00051181 |
| $ Jan 23, 2020 | $ 0.00050464 | $ 0.00052067 |
| $ Jan 22, 2020 | $ 0.00043434 | $ 0.00052807 |
| $ Jan 21, 2020 | $ 0.00052436 | $ 0.00052667 |
We will update this as soon as possible. If you like to help, you can contact us.
