BTC/USD$ 9,243
BTC/EUR€ 8,199
BTC/CNY¥ 66,172
BTC/GBP£ 7,361
BTC/RUB₽ 656,652
BTC volume
$ 3.12B
$ 3.12B
Altcoin volume
$ 9.98B
$ 9.98B
Crypto market cap
$ 254.18B
$ 254.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bgogotoken |
BGG |
$ 0.000370 | -0.54 % | $ 0.000372 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00037170 | $ 0.00046183 |
| Jul 09, 2020 | $ 0.00036968 | $ 0.00037790 |
| Jul 08, 2020 | $ 0.00037775 | $ 0.00037890 |
| Jul 07, 2020 | $ 0.00037066 | $ 0.00037526 |
| Jul 06, 2020 | $ 0.00037406 | $ 0.00046278 |
| Jul 05, 2020 | $ 0.00045488 | $ 0.00045738 |
| Jul 04, 2020 | $ 0.00036632 | $ 0.00046013 |
| Jul 03, 2020 | $ 0.00045387 | $ 0.00045622 |
| Jul 02, 2020 | $ 0.00036407 | $ 0.00045531 |
| Jul 01, 2020 | $ 0.00037004 | $ 0.00037238 |
| Jun 30, 2020 | $ 0.00036597 | $ 0.00036825 |
| Jun 29, 2020 | $ 0.00036772 | $ 0.00036953 |
| Jun 28, 2020 | $ 0.00036534 | $ 0.00036771 |
| Jun 27, 2020 | $ 0.00036071 | $ 0.00044640 |
| Jun 26, 2020 | $ 0.00036675 | $ 0.00037205 |
| Jun 25, 2020 | $ 0.00037020 | $ 0.00037365 |
| Jun 24, 2020 | $ 0.00037214 | $ 0.00038689 |
| Jun 23, 2020 | $ 0.00038531 | $ 0.00038898 |
| Jun 22, 2020 | $ 0.00038782 | $ 0.00039103 |
| Jun 21, 2020 | $ 0.00037207 | $ 0.00037709 |
| Jun 20, 2020 | $ 0.00037475 | $ 0.00037696 |
| Jun 19, 2020 | $ 0.00037248 | $ 0.00037738 |
| Jun 18, 2020 | $ 0.00037545 | $ 0.00037934 |
| Jun 17, 2020 | $ 0.00037857 | $ 0.00038224 |
| Jun 16, 2020 | $ 0.00038129 | $ 0.00038357 |
| Jun 14, 2020 | $ 0.00037376 | $ 0.00037913 |
| Jun 13, 2020 | $ 0.00037886 | $ 0.00037978 |
| Jun 12, 2020 | $ 0.00037900 | $ 0.00038202 |
| Jun 11, 2020 | $ 0.00037131 | $ 0.00039849 |
We will update this as soon as possible. If you like to help, you can contact us.
