BTC/USD
$ 9,243  -0.54%
BTC/EUR
€ 8,199  -0.10%
BTC/CNY
¥ 66,172  5.04%
BTC/GBP
£ 7,361  -0.40%
BTC/RUB
₽ 656,652  -0.20%
BTC volume
$ 3.12B
Altcoin volume
$ 9.98B
Crypto market cap
$ 254.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bgogotoken

BGG

$ 0.000370 -0.54 % $ 0.000372 $ 0.000368 $ 41.76K
Bgogotoken

bgogotoken BGG

Last price
$ 0.000370
%
-0.54 %
24 high
$ 0.000372
24 low
$ 0.000368
24 volume
# Coins
Market cap
bgogotoken BGG historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00037170 $ 0.00046183 $ 0.00036554 $ 43,104
Jul 09, 2020 $ 0.00036968 $ 0.00037790 $ 0.00036746 $ 41,766
Jul 08, 2020 $ 0.00037775 $ 0.00037890 $ 0.00036986 $ 42,763
Jul 07, 2020 $ 0.00037066 $ 0.00037526 $ 0.00036876 $ 45,754
Jul 06, 2020 $ 0.00037406 $ 0.00046278 $ 0.00036366 $ 45,548
Jul 05, 2020 $ 0.00045488 $ 0.00045738 $ 0.00036098 $ 41,860
Jul 04, 2020 $ 0.00036632 $ 0.00046013 $ 0.00036272 $ 37,975
Jul 03, 2020 $ 0.00045387 $ 0.00045622 $ 0.00036285 $ 41,977
Jul 02, 2020 $ 0.00036407 $ 0.00045531 $ 0.00035880 $ 44,679
Jul 01, 2020 $ 0.00037004 $ 0.00037238 $ 0.00036425 $ 39,599
Jun 30, 2020 $ 0.00036597 $ 0.00036825 $ 0.00036319 $ 42,654
Jun 29, 2020 $ 0.00036772 $ 0.00036953 $ 0.00036136 $ 46,319
Jun 28, 2020 $ 0.00036534 $ 0.00036771 $ 0.00035830 $ 40,037
Jun 27, 2020 $ 0.00036071 $ 0.00044640 $ 0.00035634 $ 40,857
Jun 26, 2020 $ 0.00036675 $ 0.00037205 $ 0.00036234 $ 43,432
Jun 25, 2020 $ 0.00037020 $ 0.00037365 $ 0.00036055 $ 41,202
Jun 24, 2020 $ 0.00037214 $ 0.00038689 $ 0.00036875 $ 37,623
Jun 23, 2020 $ 0.00038531 $ 0.00038898 $ 0.00038360 $ 30,883
Jun 22, 2020 $ 0.00038782 $ 0.00039103 $ 0.00037173 $ 46,645
Jun 21, 2020 $ 0.00037207 $ 0.00037709 $ 0.00037181 $ 43,354
Jun 20, 2020 $ 0.00037475 $ 0.00037696 $ 0.00036810 $ 45,432
Jun 19, 2020 $ 0.00037248 $ 0.00037738 $ 0.00036993 $ 46,958
Jun 18, 2020 $ 0.00037545 $ 0.00037934 $ 0.00037159 $ 49,141
Jun 17, 2020 $ 0.00037857 $ 0.00038224 $ 0.00037050 $ 30,821
Jun 16, 2020 $ 0.00038129 $ 0.00038357 $ 0.00037561 $ 45,992
Jun 14, 2020 $ 0.00037376 $ 0.00037913 $ 0.00037079 $ 32,520
Jun 13, 2020 $ 0.00037886 $ 0.00037978 $ 0.00037507 $ 36,239
Jun 12, 2020 $ 0.00037900 $ 0.00038202 $ 0.00036979 $ 37,918
Jun 11, 2020 $ 0.00037131 $ 0.00039849 $ 0.00036424 $ 32,294

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more