BTC/USD$ 13,290
BTC/EUR€ 11,397
BTC/CNY¥ 89,908
BTC/GBP£ 10,289
BTC/RUB₽ 1,048,274
BTC volume
$ 7.73B
$ 7.73B
Altcoin volume
$ 12.30B
$ 12.30B
Crypto market cap
$ 377.87B
$ 377.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bgogotoken |
BGG |
$ 0.000532 | -1.27 % | $ 0.000546 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00053836 | $ 0.00054552 |
| Oct 28, 2020 | $ 0.00053148 | $ 0.00055122 |
| Oct 27, 2020 | $ 0.00041045 | $ 0.00053905 |
| Oct 26, 2020 | $ 0.00052296 | $ 0.00052959 |
| Oct 25, 2020 | $ 0.00039118 | $ 0.00066705 |
| Oct 24, 2020 | $ 0.00052492 | $ 0.00052639 |
| Oct 23, 2020 | $ 0.00051769 | $ 0.00064899 |
| Oct 22, 2020 | $ 0.00051950 | $ 0.00052775 |
| Oct 21, 2020 | $ 0.00051280 | $ 0.00102425 |
| Oct 20, 2020 | $ 0.00047684 | $ 0.00048157 |
| Oct 19, 2020 | $ 0.00047028 | $ 0.00047285 |
| Oct 18, 2020 | $ 0.00046014 | $ 0.00046039 |
| Oct 17, 2020 | $ 0.00045474 | $ 0.00045496 |
| Oct 16, 2020 | $ 0.00033982 | $ 0.00046044 |
| Oct 15, 2020 | $ 0.00034503 | $ 0.00046393 |
| Oct 14, 2020 | $ 0.00045709 | $ 0.00046189 |
| Oct 13, 2020 | $ 0.00045715 | $ 0.00046226 |
| Oct 12, 2020 | $ 0.00034623 | $ 0.00046845 |
| Oct 11, 2020 | $ 0.00045496 | $ 0.00045711 |
| Oct 10, 2020 | $ 0.00045208 | $ 0.00045871 |
| Oct 09, 2020 | $ 0.00044248 | $ 0.00044431 |
| Oct 08, 2020 | $ 0.00043736 | $ 0.00043811 |
| Oct 07, 2020 | $ 0.00042708 | $ 0.00053311 |
| Oct 06, 2020 | $ 0.00042438 | $ 0.00052987 |
| Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
| Oct 04, 2020 | $ 0.00042738 | $ 0.00042802 |
| Oct 03, 2020 | $ 0.00042222 | $ 0.00052843 |
| Oct 02, 2020 | $ 0.00042322 | $ 0.00042672 |
| Oct 01, 2020 | $ 0.00042504 | $ 0.00054170 |
| Sep 30, 2020 | $ 0.00043135 | $ 0.00043416 |
We will update this as soon as possible. If you like to help, you can contact us.
