X
BTC/USD
$ 37,428  -1.71%
BTC/EUR
€ 31,515  -1.43%
BTC/CNY
¥ 248,621  -1.50%
BTC/GBP
£ 27,009  -1.17%
BTC/RUB
₽ 2,736,638  -1.12%
BTC volume
$ 13.99B
Altcoin volume
$ 36.59B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bgogotoken

BGG

$ 0.000562 -4.52 % $ 0.000592 $ 0.000562 $ 51.72K
Bgogotoken

Bgogotoken BGG

Last price
$ 0.000562
%
-4.52 %
24 high
$ 0.000592
24 low
$ 0.000562
24 volume
# Coins
Market cap
Bgogotoken BGG historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00058916 $ 0.00064123 $ 0.00056890 $ 52,784
Jun 16, 2021 $ 0.00060743 $ 0.00064907 $ 0.00059647 $ 52,031
Jun 15, 2021 $ 0.00063367 $ 0.00076657 $ 0.00060703 $ 58,857
Jun 14, 2021 $ 0.00065283 $ 0.00066206 $ 0.00059691 $ 59,202
Jun 13, 2021 $ 0.00060569 $ 0.00062941 $ 0.00054225 $ 52,566
Jun 12, 2021 $ 0.00055732 $ 0.00056784 $ 0.00051456 $ 48,943
Jun 11, 2021 $ 0.00056407 $ 0.00061592 $ 0.00054250 $ 48,448
Jun 10, 2021 $ 0.00058221 $ 0.00061049 $ 0.00056868 $ 51,007
Jun 09, 2021 $ 0.00058992 $ 0.00060412 $ 0.00052450 $ 52,641
Jun 08, 2021 $ 0.00053972 $ 0.00056579 $ 0.00051366 $ 48,835
Jun 07, 2021 $ 0.00055747 $ 0.00060559 $ 0.00055207 $ 50,467
Jun 06, 2021 $ 0.00058263 $ 0.00060143 $ 0.00056865 $ 52,218
Jun 05, 2021 $ 0.00058599 $ 0.00062765 $ 0.00055493 $ 55,002
Jun 04, 2021 $ 0.00059791 $ 0.00063074 $ 0.00057736 $ 54,656
Jun 03, 2021 $ 0.00063046 $ 0.00063046 $ 0.00059997 $ 54,778
Jun 02, 2021 $ 0.00061330 $ 0.00081239 $ 0.00060404 $ 54,498
Jun 01, 2021 $ 0.00077057 $ 0.00088254 $ 0.00072267 $ 72,925
May 31, 2021 $ 0.00087179 $ 0.00088070 $ 0.00061526 $ 74,729
May 30, 2021 $ 0.00083608 $ 0.00085128 $ 0.00053050 $ 69,206
May 29, 2021 $ 0.00057593 $ 0.00060528 $ 0.00051460 $ 54,608
May 28, 2021 $ 0.00051566 $ 0.00061986 $ 0.00050185 $ 47,350
May 27, 2021 $ 0.00060966 $ 0.00063980 $ 0.00058343 $ 56,048
May 26, 2021 $ 0.00062237 $ 0.00063459 $ 0.00059405 $ 57,173
May 25, 2021 $ 0.00059836 $ 0.00060410 $ 0.00054513 $ 54,438
May 24, 2021 $ 0.00056825 $ 0.00096863 $ 0.00050650 $ 51,510
May 23, 2021 $ 0.00052526 $ 0.00076319 $ 0.00046396 $ 50,522
May 22, 2021 $ 0.00055945 $ 0.00058844 $ 0.00048582 $ 54,371
May 21, 2021 $ 0.00049177 $ 0.00054624 $ 0.00043952 $ 44,777
May 20, 2021 $ 0.00052744 $ 0.00055412 $ 0.00044590 $ 51,862
May 19, 2021 $ 0.00046755 $ 0.00054511 $ 0.00037390 $ 44,570
May 18, 2021 $ 0.00053820 $ 0.00056534 $ 0.00050735 $ 50,875

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more