X
BTC/USD
$ 49,768  -1.49%
BTC/EUR
€ 43,918  -1.37%
BTC/CNY
¥ 336,728  -1.06%
BTC/GBP
£ 37,687  -1.44%
BTC/RUB
₽ 3,631,228  -1.46%
BTC volume
$ 12.16B
Altcoin volume
$ 60.35B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bgogotoken

BGG

$ 0.000564 -1.20 % $ 0.000576 $ 0.000558 $ 52.98K
Bgogotoken

Bgogotoken BGG

Last price
$ 0.000564
%
-1.20 %
24 high
$ 0.000576
24 low
$ 0.000558
24 volume
$ 52.98K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Bgogotoken BGG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.00057059 $ 0.00057492 $ 0.00053920 $ 53,459
Dec 07, 2021 $ 0.00054830 $ 0.00057636 $ 0.00052668 $ 44,666
Dec 06, 2021 $ 0.00055485 $ 0.00056777 $ 0.00046472 $ 41,883
Dec 05, 2021 $ 0.00048355 $ 0.00053538 $ 0.00048055 $ 34,043
Dec 04, 2021 $ 0.00052590 $ 0.00059249 $ 0.00047683 $ 36,976
Dec 03, 2021 $ 0.00059187 $ 0.00068039 $ 0.00056373 $ 43,676
Dec 02, 2021 $ 0.00058928 $ 0.00061041 $ 0.00057206 $ 44,098
Dec 01, 2021 $ 0.00058551 $ 0.00061719 $ 0.00057799 $ 44,019
Nov 30, 2021 $ 0.00060516 $ 0.00062029 $ 0.00057678 $ 46,361
Nov 29, 2021 $ 0.00059573 $ 0.00061120 $ 0.00055265 $ 44,567
Nov 28, 2021 $ 0.00057397 $ 0.00060987 $ 0.00051283 $ 41,360
Nov 27, 2021 $ 0.00059882 $ 0.00061036 $ 0.00057891 $ 41,804
Nov 26, 2021 $ 0.00059874 $ 0.00066618 $ 0.00059171 $ 41,451
Nov 25, 2021 $ 0.00066199 $ 0.00067827 $ 0.00063789 $ 46,206
Nov 24, 2021 $ 0.00063899 $ 0.00065631 $ 0.00060234 $ 43,815
Nov 23, 2021 $ 0.00062172 $ 0.00063899 $ 0.00060604 $ 43,392
Nov 22, 2021 $ 0.00062166 $ 0.00066520 $ 0.00061674 $ 42,471
Nov 21, 2021 $ 0.00063049 $ 0.00063497 $ 0.00056969 $ 43,135
Nov 20, 2021 $ 0.00059890 $ 0.00075703 $ 0.00053297 $ 41,125
Nov 19, 2021 $ 0.00060869 $ 0.00078247 $ 0.00056478 $ 43,665
Nov 18, 2021 $ 0.00057006 $ 0.00070334 $ 0.00051115 $ 13,638
Nov 17, 2021 $ 0.00065923 $ 0.00066395 $ 0.00063914 $ 43,994
Nov 16, 2021 $ 0.00065633 $ 0.00069449 $ 0.00064099 $ 43,788
Nov 15, 2021 $ 0.00069431 $ 0.00082258 $ 0.00069286 $ 46,328
Nov 14, 2021 $ 0.00081437 $ 0.00082708 $ 0.00078859 $ 51,862
Nov 13, 2021 $ 0.00081571 $ 0.00081853 $ 0.00079415 $ 52,326
Nov 12, 2021 $ 0.00080460 $ 0.00082345 $ 0.00071101 $ 51,703
Nov 11, 2021 $ 0.00081414 $ 0.00082155 $ 0.00079901 $ 52,565
Nov 10, 2021 $ 0.00080763 $ 0.00091744 $ 0.00069167 $ 50,889
Nov 09, 2021 $ 0.00091372 $ 0.00109441 $ 0.00083119 $ 40,335

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept