BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bgogotoken |
BGG |
$ 0.000562 | -4.52 % | $ 0.000592 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.00058916 | $ 0.00064123 |
| Jun 16, 2021 | $ 0.00060743 | $ 0.00064907 |
| Jun 15, 2021 | $ 0.00063367 | $ 0.00076657 |
| Jun 14, 2021 | $ 0.00065283 | $ 0.00066206 |
| Jun 13, 2021 | $ 0.00060569 | $ 0.00062941 |
| Jun 12, 2021 | $ 0.00055732 | $ 0.00056784 |
| Jun 11, 2021 | $ 0.00056407 | $ 0.00061592 |
| Jun 10, 2021 | $ 0.00058221 | $ 0.00061049 |
| Jun 09, 2021 | $ 0.00058992 | $ 0.00060412 |
| Jun 08, 2021 | $ 0.00053972 | $ 0.00056579 |
| Jun 07, 2021 | $ 0.00055747 | $ 0.00060559 |
| Jun 06, 2021 | $ 0.00058263 | $ 0.00060143 |
| Jun 05, 2021 | $ 0.00058599 | $ 0.00062765 |
| Jun 04, 2021 | $ 0.00059791 | $ 0.00063074 |
| Jun 03, 2021 | $ 0.00063046 | $ 0.00063046 |
| Jun 02, 2021 | $ 0.00061330 | $ 0.00081239 |
| Jun 01, 2021 | $ 0.00077057 | $ 0.00088254 |
| May 31, 2021 | $ 0.00087179 | $ 0.00088070 |
| May 30, 2021 | $ 0.00083608 | $ 0.00085128 |
| May 29, 2021 | $ 0.00057593 | $ 0.00060528 |
| May 28, 2021 | $ 0.00051566 | $ 0.00061986 |
| May 27, 2021 | $ 0.00060966 | $ 0.00063980 |
| May 26, 2021 | $ 0.00062237 | $ 0.00063459 |
| May 25, 2021 | $ 0.00059836 | $ 0.00060410 |
| May 24, 2021 | $ 0.00056825 | $ 0.00096863 |
| May 23, 2021 | $ 0.00052526 | $ 0.00076319 |
| May 22, 2021 | $ 0.00055945 | $ 0.00058844 |
| May 21, 2021 | $ 0.00049177 | $ 0.00054624 |
| May 20, 2021 | $ 0.00052744 | $ 0.00055412 |
| May 19, 2021 | $ 0.00046755 | $ 0.00054511 |
| May 18, 2021 | $ 0.00053820 | $ 0.00056534 |
We will update this as soon as possible. If you like to help, you can contact us.
