X
BTC/USD
$ 47,691  -2.28%
BTC/EUR
€ 40,144  -1.91%
BTC/CNY
¥ 320,681  -2.23%
BTC/GBP
£ 34,532  -2.12%
BTC/RUB
₽ 3,467,450  -2.32%
BTC volume
$ 17.28B
Altcoin volume
$ 43.34B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bgogotoken

BGG

$ 0.000477 -2.28 % $ 0.000491 $ 0.000471 $ 70.66K
Bgogotoken

Bgogotoken BGG

Last price
$ 0.000477
%
-2.28 %
24 high
$ 0.000491
24 low
$ 0.000471
24 volume
# Coins
Market cap
Bgogotoken BGG historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.00048803 $ 0.00049445 $ 0.00046381 $ 73,831
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 73,123
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 67,218
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 60,000
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00045077 $ 58,617
Feb 28, 2021 $ 0.00045232 $ 0.00134341 $ 0.00043159 $ 53,844
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 83,871
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 51,922
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 15,309
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 14,725
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 53,114
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 19,593
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 19,342
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 61,323
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 68,314
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 63,196
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 72,314
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 69,197
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 59,030
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 65,038
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 68,904
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 59,348
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 16,291
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 57,311
Feb 09, 2021 $ 0.00046528 $ 0.00095119 $ 0.00045089 $ 77,615
Feb 08, 2021 $ 0.00046466 $ 0.00236351 $ 0.00038065 $ 69,497
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 53,875
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 62,235

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more