BTC/USD
$ 13,290  -1.25%
BTC/EUR
€ 11,397  -1.15%
BTC/CNY
¥ 89,908  -3.79%
BTC/GBP
£ 10,289  -1.28%
BTC/RUB
₽ 1,048,274  -0.19%
BTC volume
$ 7.73B
Altcoin volume
$ 12.30B
Crypto market cap
$ 377.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bgogotoken

BGG

$ 0.000532 -1.27 % $ 0.000546 $ 0.000526 $ 56.66K
Bgogotoken

Bgogotoken BGG

Last price
$ 0.000532
%
-1.27 %
24 high
$ 0.000546
24 low
$ 0.000526
24 volume
# Coins
Market cap
Bgogotoken BGG historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00053836 $ 0.00054552 $ 0.00039936 $ 56,045
Oct 28, 2020 $ 0.00053148 $ 0.00055122 $ 0.00040144 $ 53,231
Oct 27, 2020 $ 0.00041045 $ 0.00053905 $ 0.00039334 $ 50,831
Oct 26, 2020 $ 0.00052296 $ 0.00052959 $ 0.00038483 $ 51,258
Oct 25, 2020 $ 0.00039118 $ 0.00066705 $ 0.00038987 $ 44,280
Oct 24, 2020 $ 0.00052492 $ 0.00052639 $ 0.00051561 $ 59,843
Oct 23, 2020 $ 0.00051769 $ 0.00064899 $ 0.00038839 $ 59,391
Oct 22, 2020 $ 0.00051950 $ 0.00052775 $ 0.00050851 $ 53,394
Oct 21, 2020 $ 0.00051280 $ 0.00102425 $ 0.00047618 $ 52,060
Oct 20, 2020 $ 0.00047684 $ 0.00048157 $ 0.00046778 $ 52,539
Oct 19, 2020 $ 0.00047028 $ 0.00047285 $ 0.00045681 $ 48,680
Oct 18, 2020 $ 0.00046014 $ 0.00046039 $ 0.00045433 $ 48,282
Oct 17, 2020 $ 0.00045474 $ 0.00045496 $ 0.00033854 $ 46,768
Oct 16, 2020 $ 0.00033982 $ 0.00046044 $ 0.00033879 $ 43,145
Oct 15, 2020 $ 0.00034503 $ 0.00046393 $ 0.00033851 $ 45,517
Oct 14, 2020 $ 0.00045709 $ 0.00046189 $ 0.00034225 $ 41,854
Oct 13, 2020 $ 0.00045715 $ 0.00046226 $ 0.00034321 $ 43,402
Oct 12, 2020 $ 0.00034623 $ 0.00046845 $ 0.00034010 $ 51,651
Oct 11, 2020 $ 0.00045496 $ 0.00045711 $ 0.00045142 $ 49,192
Oct 10, 2020 $ 0.00045208 $ 0.00045871 $ 0.00044246 $ 46,465
Oct 09, 2020 $ 0.00044248 $ 0.00044431 $ 0.00043389 $ 44,933
Oct 08, 2020 $ 0.00043736 $ 0.00043811 $ 0.00042222 $ 47,615
Oct 07, 2020 $ 0.00042708 $ 0.00053311 $ 0.00042237 $ 49,310
Oct 06, 2020 $ 0.00042438 $ 0.00052987 $ 0.00042155 $ 44,077
Oct 05, 2020 $ 0.00043177 $ 0.00043182 $ 0.00042561 $ 45,925
Oct 04, 2020 $ 0.00042738 $ 0.00042802 $ 0.00042139 $ 46,419
Oct 03, 2020 $ 0.00042222 $ 0.00052843 $ 0.00042061 $ 43,192
Oct 02, 2020 $ 0.00042322 $ 0.00042672 $ 0.00041583 $ 46,558
Oct 01, 2020 $ 0.00042504 $ 0.00054170 $ 0.00041880 $ 46,766
Sep 30, 2020 $ 0.00043135 $ 0.00043416 $ 0.00042701 $ 45,715

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more