BTC/USD
$ 11,901  1.82%
BTC/EUR
€ 10,144  2.04%
BTC/CNY
¥ 84,077  2.16%
BTC/GBP
£ 9,177  1.36%
BTC/RUB
₽ 857,226  1.32%
BTC volume
$ 7.17B
Altcoin volume
$ 17.85B
Crypto market cap
$ 351.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

biblepay

BBP

$ 0.000119 +1.82 % $ 0.000121 $ 0.000116 $ 914.00 2.46B $ 293.41K
Biblepay

biblepay BBP

Last price
$ 0.000119
%
+1.82 %
24 high
$ 0.000121
24 low
$ 0.000116
24 volume
# Coins
2.46B
Market cap
$ 293.41K
biblepay BBP historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.00011687 $ 0.00011802 $ 0.00011539 $ 248
Aug 08, 2020 $ 0.00011766 $ 0.00011812 $ 0.00011542 $ 785
Aug 07, 2020 $ 0.00011604 $ 0.00011912 $ 0.00011364 $ 179
Aug 06, 2020 $ 0.00011773 $ 0.00011910 $ 0.00011582 $ 1,827
Aug 05, 2020 $ 0.00011753 $ 0.00011790 $ 0.00011118 $ 224
Aug 04, 2020 $ 0.00011196 $ 0.00011415 $ 0.00011049 $ 277
Aug 03, 2020 $ 0.00011238 $ 0.00011476 $ 0.00010954 $ 138
Aug 02, 2020 $ 0.00011067 $ 0.00012104 $ 0.00010714 $ 201
Aug 01, 2020 $ 0.00011815 $ 0.00011874 $ 0.00011249 $ 225
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00010991 $ 534
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 167
Jul 28, 2020 $ 0.00010933 $ 0.00011253 $ 0.00010603 $ 178
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009939 $ 1,611
Jul 26, 2020 $ 0.00009944 $ 0.00010119 $ 0.00009669 $ 1,207
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 402
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 687
Jul 23, 2020 $ 0.00009621 $ 0.00009676 $ 0.00009472 $ 350
Jul 22, 2020 $ 0.00009543 $ 0.00009559 $ 0.00009304 $ 1,023
Jul 21, 2020 $ 0.00009398 $ 0.00009439 $ 0.00009170 $ 330
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 743
Jul 19, 2020 $ 0.00009219 $ 0.00009239 $ 0.00009121 $ 608
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009136 $ 315
Jul 17, 2020 $ 0.00009160 $ 0.00009192 $ 0.00009093 $ 188
Jul 16, 2020 $ 0.00009144 $ 0.00009217 $ 0.00009048 $ 43
Jul 15, 2020 $ 0.00009195 $ 0.00009279 $ 0.00009164 $ 106
Jul 14, 2020 $ 0.00009262 $ 0.00018484 $ 0.00009129 $ 229
Jul 13, 2020 $ 0.00009246 $ 0.00018638 $ 0.00009210 $ 333
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 310
Jul 11, 2020 $ 0.00009244 $ 0.00018587 $ 0.00009201 $ 167
Jul 10, 2020 $ 0.00009292 $ 0.00018500 $ 0.00009138 $ 1,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more