X
BTC/USD
$ 58,670  2.25%
BTC/EUR
€ 48,352  2.33%
BTC/CNY
¥ 391,013  2.56%
BTC/GBP
£ 42,018  2.32%
BTC/RUB
₽ 4,114,839  2.29%
BTC volume
$ 20.25B
Altcoin volume
$ 164.81B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biblepay

BBP

$ 0.000639 -10.84 % $ 0.000762 $ 0.000634 $ 5.20K 2.66B $ 1.70M
Biblepay

Biblepay BBP

Last price
$ 0.000639
%
-10.84 %
24 high
$ 0.000762
24 low
$ 0.000634
24 volume
# Coins
2.66B
Market cap
$ 1.70M
Biblepay BBP historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.00071722 $ 0.00101945 $ 0.00050626 $ 16,695
May 06, 2021 $ 0.00067150 $ 0.00069448 $ 0.00062325 $ 600
May 05, 2021 $ 0.00067269 $ 0.00069091 $ 0.00049830 $ 2,194
May 04, 2021 $ 0.00050083 $ 0.00066682 $ 0.00050006 $ 2,247
May 03, 2021 $ 0.00058891 $ 0.00063230 $ 0.00054285 $ 924
May 02, 2021 $ 0.00057184 $ 0.00059517 $ 0.00055420 $ 1,044
May 01, 2021 $ 0.00057260 $ 0.00060234 $ 0.00053047 $ 149
Apr 30, 2021 $ 0.00057785 $ 0.00060193 $ 0.00049673 $ 398
Apr 29, 2021 $ 0.00050901 $ 0.00053627 $ 0.00049146 $ 137
Apr 28, 2021 $ 0.00053211 $ 0.00064102 $ 0.00050137 $ 701
Apr 27, 2021 $ 0.00062222 $ 0.00068856 $ 0.00057439 $ 935
Apr 26, 2021 $ 0.00062132 $ 0.00071680 $ 0.00059643 $ 586
Apr 25, 2021 $ 0.00059874 $ 0.00072499 $ 0.00059532 $ 173
Apr 24, 2021 $ 0.00069665 $ 0.00074006 $ 0.00064954 $ 1,250
Apr 23, 2021 $ 0.00070081 $ 0.00075478 $ 0.00054268 $ 1,359
Apr 22, 2021 $ 0.00065725 $ 0.00080851 $ 0.00061397 $ 586
Apr 21, 2021 $ 0.00063532 $ 0.00084392 $ 0.00063347 $ 882
Apr 20, 2021 $ 0.00080787 $ 0.00089570 $ 0.00068812 $ 1,855
Apr 19, 2021 $ 0.00084668 $ 0.00091417 $ 0.00062329 $ 6,241
Apr 18, 2021 $ 0.00087758 $ 0.00118292 $ 0.00065709 $ 5,345
Apr 17, 2021 $ 0.00115915 $ 0.00119251 $ 0.00074696 $ 13,560
Apr 16, 2021 $ 0.00103887 $ 0.00215215 $ 0.00078148 $ 74,432
Apr 15, 2021 $ 0.00094876 $ 0.00124441 $ 0.00051522 $ 30,753
Apr 14, 2021 $ 0.00077484 $ 0.00089652 $ 0.00038389 $ 9,198
Apr 13, 2021 $ 0.00071814 $ 0.00113120 $ 0.00027533 $ 59,573
Apr 12, 2021 $ 0.00027542 $ 0.00028764 $ 0.00020265 $ 1,799
Apr 11, 2021 $ 0.00024594 $ 0.00029886 $ 0.00017809 $ 7,772
Apr 10, 2021 $ 0.00017934 $ 0.00024199 $ 0.00017380 $ 235
Apr 09, 2021 $ 0.00017430 $ 0.00023499 $ 0.00017310 $ 59
Apr 08, 2021 $ 0.00023221 $ 0.00023256 $ 0.00016724 $ 115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more