X
BTC/USD
$ 47,413  -0.73%
BTC/EUR
€ 40,260  -0.84%
BTC/CNY
¥ 315,498  -0.47%
BTC/GBP
£ 34,362  -0.74%
BTC/RUB
₽ 3,383,271  -0.56%
BTC volume
$ 12.52B
Altcoin volume
$ 63.53B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biblepay

BBP

$ 0.000213 -15.73 % $ 0.000255 $ 0.000206 $ 1.35K 2.81B $ 601.28K
Biblepay

Biblepay BBP

Last price
$ 0.000213
%
-15.73 %
24 high
$ 0.000255
24 low
$ 0.000206
24 volume
# Coins
2.81B
Market cap
$ 601.28K
Biblepay BBP historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.00025318 $ 0.00025772 $ 0.00020449 $ 1,440
Sep 15, 2021 $ 0.00023036 $ 0.00023252 $ 0.00019636 $ 309
Sep 14, 2021 $ 0.00020717 $ 0.00022177 $ 0.00018040 $ 485
Sep 13, 2021 $ 0.00019784 $ 0.00020360 $ 0.00016864 $ 546
Sep 12, 2021 $ 0.00020267 $ 0.00020770 $ 0.00018484 $ 28
Sep 11, 2021 $ 0.00020319 $ 0.00022602 $ 0.00015312 $ 3,471
Sep 10, 2021 $ 0.00017940 $ 0.00018683 $ 0.00016386 $ 246
Sep 09, 2021 $ 0.00016696 $ 0.00019318 $ 0.00016695 $ 296
Sep 08, 2021 $ 0.00017967 $ 0.00020007 $ 0.00016909 $ 40
Sep 07, 2021 $ 0.00019654 $ 0.00022694 $ 0.00016504 $ 245
Sep 06, 2021 $ 0.00022656 $ 0.00024957 $ 0.00018153 $ 1,204
Sep 05, 2021 $ 0.00021752 $ 0.00021789 $ 0.00017820 $ 375
Sep 04, 2021 $ 0.00019472 $ 0.00020725 $ 0.00017384 $ 1,290
Sep 03, 2021 $ 0.00020506 $ 0.00020854 $ 0.00018865 $ 57
Sep 02, 2021 $ 0.00019227 $ 0.00020652 $ 0.00019221 $ 548
Sep 01, 2021 $ 0.00019543 $ 0.00020588 $ 0.00019153 $ 359
Aug 31, 2021 $ 0.00020270 $ 0.00021542 $ 0.00018920 $ 670
Aug 30, 2021 $ 0.00021146 $ 0.00023471 $ 0.00020201 $ 638
Aug 29, 2021 $ 0.00022938 $ 0.00024325 $ 0.00020597 $ 252
Aug 27, 2021 $ 0.00024049 $ 0.00024084 $ 0.00021000 $ 59
Aug 26, 2021 $ 0.00022954 $ 0.00024675 $ 0.00020473 $ 267
Aug 25, 2021 $ 0.00021073 $ 0.00024624 $ 0.00021054 $ 441
Aug 24, 2021 $ 0.00023859 $ 0.00024184 $ 0.00021065 $ 546
Aug 23, 2021 $ 0.00023284 $ 0.00023735 $ 0.00021615 $ 75
Aug 22, 2021 $ 0.00023166 $ 0.00024074 $ 0.00021182 $ 109
Aug 21, 2021 $ 0.00023951 $ 0.00024403 $ 0.00021741 $ 66
Aug 20, 2021 $ 0.00024172 $ 0.00024542 $ 0.00021661 $ 181
Aug 19, 2021 $ 0.00023382 $ 0.00023526 $ 0.00021995 $ 12
Aug 18, 2021 $ 0.00022373 $ 0.00022992 $ 0.00020464 $ 55
Aug 17, 2021 $ 0.00022363 $ 0.00023953 $ 0.00020626 $ 12

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more