X
BTC/USD
$ 50,946  2.49%
BTC/EUR
€ 42,179  2.11%
BTC/CNY
¥ 342,621  2.00%
BTC/GBP
£ 36,184  2.08%
BTC/RUB
₽ 3,707,475  2.70%
BTC volume
$ 23.59B
Altcoin volume
$ 167.71B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidao

BID

$ 0.028136 +22.04 % $ 0.028142 $ 0.022925 $ 506.91K
Bidao

Bidao BID

Last price
$ 0.028136
%
+22.04 %
24 high
$ 0.028142
24 low
$ 0.022925
24 volume
# Coins
Market cap
Bidao BID historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.02305876 $ 0.02555604 $ 0.02163413 $ 431,581
May 12, 2021 $ 0.02488533 $ 0.03005057 $ 0.02424567 $ 1,078,682
May 11, 2021 $ 0.02464943 $ 0.02490482 $ 0.02078501 $ 411,827
May 10, 2021 $ 0.02254458 $ 0.02473859 $ 0.02172394 $ 294,359
May 09, 2021 $ 0.02281269 $ 0.02481314 $ 0.02228168 $ 426,998
May 08, 2021 $ 0.02385649 $ 0.02389004 $ 0.02113449 $ 265,290
May 07, 2021 $ 0.02165143 $ 0.02320388 $ 0.02079002 $ 264,253
May 06, 2021 $ 0.02161207 $ 0.02250967 $ 0.02115550 $ 324,760
May 05, 2021 $ 0.02215349 $ 0.02217874 $ 0.02056305 $ 227,832
May 04, 2021 $ 0.02121358 $ 0.02292027 $ 0.02013730 $ 452,730
May 03, 2021 $ 0.02210352 $ 0.02237362 $ 0.01930727 $ 594,999
May 02, 2021 $ 0.01931529 $ 0.02038832 $ 0.01896042 $ 298,488
May 01, 2021 $ 0.02007044 $ 0.02136133 $ 0.01914232 $ 441,460
Apr 30, 2021 $ 0.02023133 $ 0.02121642 $ 0.01892814 $ 336,637
Apr 29, 2021 $ 0.01998309 $ 0.02168210 $ 0.01939840 $ 171,617
Apr 28, 2021 $ 0.02129589 $ 0.02311348 $ 0.02102658 $ 219,311
Apr 27, 2021 $ 0.02290893 $ 1,146.762 $ 0.02229261 $ 462,329
Apr 26, 2021 $ 0.02361777 $ 0.02446927 $ 0.02107353 $ 347,327
Apr 25, 2021 $ 0.02112876 $ 0.02766603 $ 0.01788640 $ 1,042,671
Apr 24, 2021 $ 0.01849554 $ 0.02019229 $ 0.01762873 $ 358,753
Apr 23, 2021 $ 0.02017010 $ 0.02160054 $ 0.01788648 $ 505,797
Apr 22, 2021 $ 0.02084285 $ 0.02393066 $ 0.02011032 $ 482,024
Apr 21, 2021 $ 0.02039720 $ 0.02277813 $ 0.02021515 $ 238,684
Apr 20, 2021 $ 0.02146281 $ 0.02229596 $ 0.01832513 $ 617,951
Apr 19, 2021 $ 0.01980695 $ 0.02248576 $ 0.01978086 $ 474,327
Apr 18, 2021 $ 0.02210616 $ 0.02384826 $ 0.01956873 $ 620,918
Apr 17, 2021 $ 0.02367302 $ 0.02467974 $ 0.02106875 $ 645,187
Apr 16, 2021 $ 0.02291302 $ 0.02482021 $ 0.02117000 $ 497,572
Apr 15, 2021 $ 0.02474125 $ 0.02663369 $ 0.02291728 $ 688,935
Apr 14, 2021 $ 0.02609299 $ 0.02776228 $ 0.02489314 $ 555,862

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more