BTC/USD$ 64,632
BTC/EUR€ 60,722
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,974
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.67B
$ 21.67B
Altcoin volume
$ 41.56B
$ 41.56B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bidao |
BID |
$ 0.001806 | +1.27 % | $ 0.001815 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00178365 | $ 0.00179815 |
| Apr 17, 2024 | $ 0.00175796 | $ 0.00183204 |
| Apr 16, 2024 | $ 0.00181314 | $ 0.00186226 |
| Apr 15, 2024 | $ 0.00184851 | $ 0.00196827 |
| Apr 14, 2024 | $ 0.00188156 | $ 0.00188652 |
| Apr 13, 2024 | $ 0.00168918 | $ 0.00208196 |
| Apr 12, 2024 | $ 0.00208345 | $ 0.00235829 |
| Apr 11, 2024 | $ 0.00231578 | $ 0.00234569 |
| Apr 10, 2024 | $ 0.00218981 | $ 0.00231129 |
| Apr 09, 2024 | $ 0.00229160 | $ 0.00244519 |
| Apr 08, 2024 | $ 0.00242996 | $ 0.00245106 |
| Apr 07, 2024 | $ 0.00222459 | $ 0.00226603 |
| Apr 06, 2024 | $ 0.00222891 | $ 0.00224208 |
| Apr 05, 2024 | $ 0.00216325 | $ 0.00217951 |
| Apr 04, 2024 | $ 0.00217289 | $ 0.00224324 |
| Apr 03, 2024 | $ 0.00216060 | $ 0.00264230 |
| Apr 02, 2024 | $ 0.00204836 | $ 0.00237451 |
| Apr 01, 2024 | $ 0.00181615 | $ 0.00195990 |
| Mar 31, 2024 | $ 0.00196142 | $ 0.00197623 |
| Mar 30, 2024 | $ 0.00190748 | $ 0.00192077 |
| Mar 29, 2024 | $ 0.00182011 | $ 0.00190896 |
| Mar 28, 2024 | $ 0.00179218 | $ 0.00183155 |
| Mar 27, 2024 | $ 0.00181884 | $ 0.00187326 |
| Mar 26, 2024 | $ 0.00181953 | $ 0.00191100 |
| Mar 25, 2024 | $ 0.00185446 | $ 0.00203045 |
| Mar 24, 2024 | $ 0.00202727 | $ 0.00203792 |
| Mar 23, 2024 | $ 0.00197172 | $ 0.00208147 |
| Mar 22, 2024 | $ 0.00189224 | $ 0.00223712 |
| Mar 21, 2024 | $ 0.00174426 | $ 0.00179095 |
| Mar 20, 2024 | $ 0.00177262 | $ 0.00195012 |
| Mar 19, 2024 | $ 0.00181107 | $ 0.00209688 |
We will update this as soon as possible. If you like to help, you can contact us.
