BTC/USD
$ 13,130  1.45%
BTC/EUR
€ 11,048  1.42%
BTC/CNY
¥ 87,600  1.39%
BTC/GBP
£ 10,085  1.50%
BTC/RUB
₽ 991,540  1.33%
BTC volume
$ 4.53B
Altcoin volume
$ 10.25B
Crypto market cap
$ 371.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidao

BID

$ 0.015755 +2.30 % $ 0.017264 $ 0.015343 $ 870.13K
Bidao

Bidao BID

Last price
$ 0.015755
%
+2.30 %
24 high
$ 0.017264
24 low
$ 0.015343
24 volume
# Coins
Market cap
Bidao BID historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.01540148 $ 0.01954549 $ 0.01355221 $ 3,532,715
Oct 22, 2020 $ 0.01376680 $ 0.01813111 $ 0.01247483 $ 3,373,864
Oct 21, 2020 $ 0.01807635 $ 0.02098348 $ 0.01606512 $ 3,417,970
Oct 20, 2020 $ 0.02086212 $ 0.02467592 $ 0.02036653 $ 2,465,496
Oct 19, 2020 $ 0.02327925 $ 0.02516425 $ 0.02243838 $ 1,293,731
Oct 18, 2020 $ 0.02392762 $ 0.02551063 $ 0.02279259 $ 1,144,947
Oct 17, 2020 $ 0.02376035 $ 0.02497242 $ 0.02124525 $ 1,316,776
Oct 16, 2020 $ 0.02424090 $ 0.02673426 $ 0.02092714 $ 1,970,406
Oct 15, 2020 $ 0.02334752 $ 0.02404864 $ 0.01992682 $ 1,490,666
Oct 14, 2020 $ 0.02205498 $ 0.02575608 $ 0.02092050 $ 1,342,446
Oct 13, 2020 $ 0.02377229 $ 0.02615989 $ 0.02325997 $ 1,539,776
Oct 12, 2020 $ 0.02573708 $ 0.02845420 $ 0.02443108 $ 1,500,567
Oct 11, 2020 $ 0.02763899 $ 0.02897463 $ 0.02604594 $ 1,553,299
Oct 10, 2020 $ 0.02644723 $ 0.02789245 $ 0.02427407 $ 1,889,502
Oct 09, 2020 $ 0.02776614 $ 0.03037289 $ 0.02571758 $ 2,246,272
Oct 08, 2020 $ 0.02591402 $ 0.02802158 $ 0.02375164 $ 2,188,271
Oct 07, 2020 $ 0.02434372 $ 0.02891596 $ 0.02108808 $ 2,632,134
Oct 06, 2020 $ 0.02397749 $ 0.03448834 $ 0.02278015 $ 4,300,065
Oct 05, 2020 $ 0.03044014 $ 0.03745323 $ 0.02682425 $ 4,679,028
Oct 04, 2020 $ 0.03696867 $ 0.04037722 $ 0.03554867 $ 3,154,775
Oct 03, 2020 $ 0.03641686 $ 0.04079376 $ 0.03368629 $ 3,922,275
Oct 02, 2020 $ 0.03502151 $ 0.04646203 $ 0.03004968 $ 7,547,938
Oct 01, 2020 $ 0.04027316 $ 0.04646340 $ 0.02855466 $ 9,942,875
Sep 30, 2020 $ 0.03224396 $ 0.03728767 $ 0.02599598 $ 7,108,720
Sep 29, 2020 $ 0.02657572 $ 0.02693766 $ 0.02176023 $ 4,405,751

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more