BTC/USD
$ 46,829  1.03%
BTC/EUR
€ 38,888  1.15%
BTC/CNY
¥ 314,631  0.87%
BTC/GBP
£ 33,687  1.18%
BTC/RUB
₽ 3,442,161  1.52%
BTC volume
$ 19.38B
Altcoin volume
$ 66.02B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidao

BID

$ 0.018262 +1.03 % $ 0.019421 $ 0.017595 $ 290.55K
Bidao

Bidao BID

Last price
$ 0.018262
%
+1.03 %
24 high
$ 0.019421
24 low
$ 0.017595
24 volume
# Coins
Market cap
Bidao BID historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.01807560 $ 0.01970241 $ 0.01542474 $ 686,877
Feb 25, 2021 $ 0.01832263 $ 0.02126708 $ 0.01825090 $ 535,408
Feb 24, 2021 $ 0.01939503 $ 0.02441868 $ 0.01563973 $ 1,670,852
Feb 23, 2021 $ 0.02200610 $ 0.02687423 $ 0.01848786 $ 885,464
Feb 22, 2021 $ 0.02653385 $ 0.02711034 $ 0.01889392 $ 1,092,801
Feb 21, 2021 $ 0.02528941 $ 0.02662618 $ 0.02452099 $ 315,250
Feb 20, 2021 $ 0.02631647 $ 0.03015807 $ 0.02521564 $ 602,985
Feb 19, 2021 $ 0.02964097 $ 0.03010225 $ 0.02724551 $ 644,030
Feb 18, 2021 $ 0.02941345 $ 0.03010247 $ 0.02189619 $ 1,635,312
Feb 17, 2021 $ 0.02450317 $ 0.03016088 $ 0.02448814 $ 746,531
Feb 16, 2021 $ 0.02951284 $ 0.03487331 $ 0.02660425 $ 1,190,878
Feb 15, 2021 $ 0.02876625 $ 0.03169338 $ 0.02550565 $ 1,417,916
Feb 14, 2021 $ 0.03162795 $ 0.03410275 $ 0.02960324 $ 894,253
Feb 13, 2021 $ 0.03304167 $ 0.03526826 $ 0.03088465 $ 1,304,923
Feb 12, 2021 $ 0.03273180 $ 0.04051636 $ 0.02786418 $ 2,929,628
Feb 11, 2021 $ 0.03072640 $ 0.03552857 $ 0.01856827 $ 7,466,059
Feb 10, 2021 $ 0.02154220 $ 0.02326771 $ 0.01526002 $ 2,764,716
Feb 09, 2021 $ 0.01581958 $ 0.01736477 $ 0.01370760 $ 1,909,741
Feb 08, 2021 $ 0.01394001 $ 0.01492902 $ 0.01194087 $ 84,818
Feb 07, 2021 $ 0.01244586 $ 0.01573802 $ 0.01103422 $ 2,239,699
Feb 06, 2021 $ 0.01492850 $ 0.01612390 $ 0.01249543 $ 831,866
Feb 05, 2021 $ 0.01340717 $ 0.01340785 $ 0.01107551 $ 804,833
Feb 04, 2021 $ 0.01109824 $ 0.02017921 $ 0.00812217 $ 3,281,160
Feb 03, 2021 $ 0.01054993 $ 0.01153192 $ 0.00821189 $ 825,043
Feb 02, 2021 $ 0.01065869 $ 0.01217286 $ 0.00838088 $ 1,014,808
Feb 01, 2021 $ 0.01106948 $ 0.01175765 $ 0.01013008 $ 491,596
Jan 31, 2021 $ 0.01060260 $ 0.01160364 $ 0.01007017 $ 516,915
Jan 30, 2021 $ 0.01063497 $ 0.01219027 $ 0.01061673 $ 412,867
Jan 29, 2021 $ 0.01200296 $ 0.01221608 $ 0.01086422 $ 317,033
Jan 28, 2021 $ 0.01136588 $ 0.01207103 $ 0.01018606 $ 341,855
Jan 27, 2021 $ 0.01064768 $ 0.01181750 $ 0.01034746 $ 277,365

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more