BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bidao |
BID |
$ 0.000113 | +0.19 % | $ 0.000114 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00011310 | $ 0.00011989 |
| Oct 15, 2026 | $ 0.00011500 | $ 0.00011738 |
| Oct 14, 2026 | $ 0.00011696 | $ 0.00012156 |
| Oct 13, 2026 | $ 0.00012131 | $ 0.00012327 |
| Oct 12, 2026 | $ 0.00012223 | $ 0.00012387 |
| Oct 11, 2026 | $ 0.00012132 | $ 0.00012204 |
| Oct 10, 2026 | $ 0.00012160 | $ 0.00012418 |
| Oct 09, 2026 | $ 0.00012418 | $ 0.00012440 |
| Oct 08, 2026 | $ 0.00012413 | $ 0.00012607 |
| Oct 07, 2026 | $ 0.00012605 | $ 0.00013482 |
| Oct 06, 2026 | $ 0.00013478 | $ 0.00013531 |
| Oct 05, 2026 | $ 0.00013474 | $ 0.00013592 |
| Oct 04, 2026 | $ 0.00013458 | $ 0.00013505 |
| Oct 03, 2026 | $ 0.00013367 | $ 0.00013718 |
| Oct 02, 2026 | $ 0.00013710 | $ 0.00013821 |
| Oct 01, 2026 | $ 0.00013715 | $ 0.00013758 |
| Sep 30, 2026 | $ 0.00013631 | $ 0.00013650 |
| Sep 29, 2026 | $ 0.00013578 | $ 0.00013785 |
| Sep 28, 2026 | $ 0.00013761 | $ 0.00013923 |
| Sep 27, 2026 | $ 0.00013861 | $ 0.00014346 |
| Sep 26, 2026 | $ 0.00014252 | $ 0.00014433 |
| Sep 25, 2026 | $ 0.00014421 | $ 0.00014475 |
| Sep 24, 2026 | $ 0.00014321 | $ 0.00014427 |
| Sep 23, 2026 | $ 0.00014360 | $ 0.00014877 |
| Sep 22, 2026 | $ 0.00014854 | $ 0.00014992 |
| Sep 21, 2026 | $ 0.00014956 | $ 0.00014991 |
| Sep 20, 2026 | $ 0.00013996 | $ 0.00014251 |
| Sep 19, 2026 | $ 0.00014212 | $ 0.00014272 |
| Sep 18, 2026 | $ 0.00014184 | $ 0.00014254 |
| Sep 17, 2026 | $ 0.00013338 | $ 0.00013357 |
We will update this as soon as possible. If you like to help, you can contact us.
