X
BTC/USD
$ 51,046  0.90%
BTC/EUR
€ 45,226  0.94%
BTC/CNY
¥ 345,281  1.25%
BTC/GBP
£ 38,449  0.84%
BTC/RUB
₽ 3,793,929  0.82%
BTC volume
$ 18.14B
Altcoin volume
$ 82.22B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidao

BID

$ 0.014385 -0.99 % $ 0.014564 $ 0.014246 $ 159.01K
Bidao

Bidao BID

Last price
$ 0.014385
%
-0.99 %
24 high
$ 0.014564
24 low
$ 0.014246
24 volume
# Coins
Market cap
Bidao BID historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.01452580 $ 0.01469455 $ 0.01285104 $ 197,728
Dec 05, 2021 $ 0.01469534 $ 0.01589014 $ 0.01404400 $ 304,823
Dec 04, 2021 $ 0.01563298 $ 0.01746312 $ 0.01448051 $ 263,734
Dec 03, 2021 $ 0.01741166 $ 0.01827997 $ 0.01677110 $ 198,033
Dec 02, 2021 $ 0.01714739 $ 0.01956771 $ 0.01660707 $ 383,836
Dec 01, 2021 $ 0.01692679 $ 0.01814438 $ 0.01635383 $ 96,055
Nov 30, 2021 $ 0.01774901 $ 0.01835681 $ 0.01572514 $ 142,335
Nov 29, 2021 $ 0.01625619 $ 0.01687285 $ 0.01560099 $ 202,660
Nov 28, 2021 $ 0.01639184 $ 0.01647286 $ 0.01567918 $ 128,272
Nov 27, 2021 $ 0.01625283 $ 0.01711395 $ 0.01603470 $ 57,076
Nov 26, 2021 $ 0.01644582 $ 0.01750270 $ 0.01489242 $ 287,345
Nov 25, 2021 $ 0.01740264 $ 0.01822109 $ 0.01603358 $ 180,003
Nov 24, 2021 $ 0.01637267 $ 0.01794873 $ 0.01598413 $ 363,643
Nov 23, 2021 $ 0.01727633 $ 0.01824483 $ 0.01654830 $ 206,477
Nov 22, 2021 $ 0.01674581 $ 0.01726030 $ 0.01634485 $ 61,023
Nov 21, 2021 $ 0.01724919 $ 0.01812075 $ 0.01690223 $ 73,266
Nov 20, 2021 $ 0.01809836 $ 0.01825260 $ 0.01732440 $ 158,515
Nov 19, 2021 $ 0.01786850 $ 0.01787287 $ 0.01609359 $ 80,748
Nov 18, 2021 $ 0.01616108 $ 0.01709397 $ 0.01560238 $ 104,636
Nov 17, 2021 $ 0.01688987 $ 0.01794397 $ 0.01625819 $ 191,033
Nov 16, 2021 $ 0.01782215 $ 0.01940416 $ 0.01782076 $ 145,487
Nov 15, 2021 $ 0.01938681 $ 0.02064867 $ 0.01934541 $ 56,421
Nov 14, 2021 $ 0.01987404 $ 0.02006757 $ 0.01922352 $ 66,775
Nov 13, 2021 $ 0.01997489 $ 0.02077999 $ 0.01955202 $ 70,012
Nov 12, 2021 $ 0.02067168 $ 0.02101804 $ 0.01898092 $ 168,456
Nov 11, 2021 $ 0.02087421 $ 0.02129489 $ 0.01959236 $ 65,265
Nov 10, 2021 $ 0.02005851 $ 0.02208787 $ 0.01942169 $ 161,927
Nov 09, 2021 $ 0.02205797 $ 0.02330236 $ 0.02201650 $ 47,712
Nov 08, 2021 $ 0.02319135 $ 0.02338690 $ 0.02223557 $ 114,214
Nov 07, 2021 $ 0.02309730 $ 0.02451938 $ 0.02163224 $ 271,445

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more