X
BTC/USD
$ 54,271  -1.04%
BTC/EUR
€ 47,946  -1.13%
BTC/CNY
¥ 379,469  -0.70%
BTC/GBP
£ 40,697  -1.13%
BTC/RUB
₽ 4,115,863  -0.80%
BTC volume
$ 9.39B
Altcoin volume
$ 56.61B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIDEN Token

BIDEN

$ 0.000751 -1.07 % $ 0.000770 $ 0.000725 $ 1.63K
Biden-token

BIDEN Token BIDEN

Last price
$ 0.000751
%
-1.07 %
24 high
$ 0.000770
24 low
$ 0.000725
24 volume
# Coins
Market cap
BIDEN Token BIDEN historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00075875 $ 0.00079296 $ 0.00075329 $ 1,193
Nov 26, 2021 $ 0.00076296 $ 0.00093915 $ 0.00076046 $ 3,675
Nov 25, 2021 $ 0.00091101 $ 0.00094124 $ 0.00086881 $ 1,626
Nov 24, 2021 $ 0.00087226 $ 0.00092012 $ 0.00086857 $ 2,232
Nov 23, 2021 $ 0.00091822 $ 0.00095523 $ 0.00089051 $ 2,548
Nov 22, 2021 $ 0.00089470 $ 0.00098823 $ 0.00088748 $ 4,458
Nov 21, 2021 $ 0.00098848 $ 0.00100445 $ 0.00094365 $ 4,730
Nov 20, 2021 $ 0.00099505 $ 0.00101620 $ 0.00096861 $ 3,799
Nov 19, 2021 $ 0.00100717 $ 0.00102078 $ 0.00090578 $ 3,055
Nov 18, 2021 $ 0.00092016 $ 0.00102307 $ 0.00090457 $ 4,901
Nov 17, 2021 $ 0.00098854 $ 0.00099034 $ 0.00074893 $ 11,342
Nov 16, 2021 $ 0.00082654 $ 0.00108906 $ 0.00080456 $ 13,331
Nov 15, 2021 $ 0.00108895 $ 0.00132209 $ 0.00108180 $ 17,517
Nov 14, 2021 $ 0.00110294 $ 0.00120493 $ 0.00109101 $ 10,443
Nov 13, 2021 $ 0.00119164 $ 0.00121213 $ 0.00110640 $ 9,243
Nov 12, 2021 $ 0.00119299 $ 0.00121955 $ 0.00105907 $ 13,366
Nov 11, 2021 $ 0.00113354 $ 0.00124572 $ 0.00111715 $ 11,376
Nov 10, 2021 $ 0.00124578 $ 0.00148941 $ 0.00119773 $ 15,255
Nov 09, 2021 $ 0.00148202 $ 0.00177805 $ 0.00143724 $ 18,940
Nov 08, 2021 $ 0.00177825 $ 0.00180750 $ 0.00173356 $ 31,073

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more