BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BIDZ Coin |
BIDZ |
$ 0.002667 | +4.14 % | $ 0.002721 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.00256151 | $ 0.00285464 |
| Jan 12, 2025 | $ 0.00275067 | $ 0.00292040 |
| Jan 11, 2025 | $ 0.00273874 | $ 0.00301121 |
| Jan 10, 2025 | $ 0.00296790 | $ 0.00304672 |
| Jan 09, 2025 | $ 0.00302207 | $ 0.00307979 |
| Jan 08, 2025 | $ 0.00303989 | $ 0.00314896 |
| Jan 07, 2025 | $ 0.00311016 | $ 0.00319094 |
| Jan 06, 2025 | $ 0.00306150 | $ 0.00327476 |
| Jan 05, 2025 | $ 0.00272759 | $ 0.00332284 |
| Jan 04, 2025 | $ 0.00329909 | $ 0.00338135 |
| Jan 03, 2025 | $ 0.00330964 | $ 0.00348042 |
| Jan 02, 2025 | $ 0.00332781 | $ 0.00346797 |
| Jan 01, 2025 | $ 0.00306343 | $ 0.00315312 |
| Dec 31, 2024 | $ 0.00302118 | $ 0.00350888 |
| Dec 30, 2024 | $ 0.00300593 | $ 0.00303558 |
| Dec 29, 2024 | $ 0.00302047 | $ 0.00309668 |
| Dec 28, 2024 | $ 0.00297547 | $ 0.00349914 |
| Dec 27, 2024 | $ 0.00339833 | $ 0.00407939 |
| Dec 26, 2024 | $ 0.00401485 | $ 0.00422385 |
| Dec 25, 2024 | $ 0.00418978 | $ 0.00428995 |
| Dec 24, 2024 | $ 0.00426493 | $ 0.00428716 |
| Dec 23, 2024 | $ 0.00404732 | $ 0.00420317 |
| Dec 22, 2024 | $ 0.00401834 | $ 0.00419333 |
| Dec 21, 2024 | $ 0.00402899 | $ 0.00409459 |
| Dec 20, 2024 | $ 0.00358993 | $ 0.00460762 |
| Dec 19, 2024 | $ 0.00285983 | $ 0.00304297 |
| Dec 18, 2024 | $ 0.00296075 | $ 0.00315695 |
| Dec 17, 2024 | $ 0.00230194 | $ 0.00230696 |
| Dec 16, 2024 | $ 0.00198956 | $ 0.00200770 |
| Dec 15, 2024 | $ 0.00198313 | $ 0.00203086 |
| Dec 14, 2024 | $ 0.00184071 | $ 0.00185357 |
We will update this as soon as possible. If you like to help, you can contact us.
