X
BTC/USD
$ 48,784  -1.36%
BTC/EUR
€ 43,191  -1.29%
BTC/CNY
¥ 336,652  -1.03%
BTC/GBP
£ 36,931  -1.23%
BTC/RUB
₽ 3,636,525  -1.18%
BTC volume
$ 14.42B
Altcoin volume
$ 65.77B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BiFi

BIFI

$ 0.001450 +0.38 % $ 0.001464 $ 0.001438 $ 18.79K
Bifi

BiFi BIFI

Last price
$ 0.001450
%
+0.38 %
24 high
$ 0.001464
24 low
$ 0.001438
24 volume
# Coins
Market cap
BiFi BIFI historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00144591 $ 0.00146699 $ 0.00140074 $ 18,488
Dec 04, 2021 $ 0.00143231 $ 0.00161612 $ 0.00134998 $ 34,266
Dec 03, 2021 $ 0.00161133 $ 0.00170786 $ 0.00160090 $ 40,758
Dec 02, 2021 $ 0.00166574 $ 0.00174118 $ 0.00162651 $ 36,644
Dec 01, 2021 $ 0.00171365 $ 0.00178252 $ 0.00169066 $ 40,051
Nov 30, 2021 $ 0.00176169 $ 0.00185401 $ 0.00164622 $ 40,320
Nov 29, 2021 $ 0.00179602 $ 0.00186670 $ 0.00165405 $ 62,646
Nov 28, 2021 $ 0.00171163 $ 0.00171216 $ 0.00163150 $ 31,484
Nov 27, 2021 $ 0.00170328 $ 0.00183782 $ 0.00163923 $ 52,849
Nov 26, 2021 $ 0.00167569 $ 0.00188869 $ 0.00160075 $ 67,848
Nov 25, 2021 $ 0.00170501 $ 0.00192122 $ 0.00157750 $ 78,142
Nov 24, 2021 $ 0.00165825 $ 0.00181181 $ 0.00151513 $ 50,448
Nov 23, 2021 $ 0.00167914 $ 0.00191872 $ 0.00157465 $ 61,734
Nov 22, 2021 $ 0.00168111 $ 0.00188866 $ 0.00166909 $ 64,839
Nov 21, 2021 $ 0.00171362 $ 0.00179704 $ 0.00163936 $ 49,210
Nov 20, 2021 $ 0.00166061 $ 0.00223984 $ 0.00157120 $ 101,561
Nov 19, 2021 $ 0.00157231 $ 0.00167456 $ 0.00148866 $ 56,677
Nov 18, 2021 $ 0.00159975 $ 0.00182268 $ 0.00158869 $ 49,536
Nov 17, 2021 $ 0.00174227 $ 0.00180569 $ 0.00170601 $ 40,598
Nov 16, 2021 $ 0.00179745 $ 0.00190845 $ 0.00166168 $ 51,931
Nov 15, 2021 $ 0.00184467 $ 0.00193119 $ 0.00179869 $ 24,994
Nov 14, 2021 $ 0.00182586 $ 0.00189709 $ 0.00176566 $ 33,132
Nov 13, 2021 $ 0.00186538 $ 0.00191300 $ 0.00180427 $ 28,281
Nov 12, 2021 $ 0.00190381 $ 0.00204028 $ 0.00182783 $ 57,793
Nov 11, 2021 $ 0.00201519 $ 0.00204213 $ 0.00187563 $ 28,561
Nov 10, 2021 $ 0.00191383 $ 0.00231420 $ 0.00182895 $ 99,421
Nov 09, 2021 $ 0.00193147 $ 0.00327586 $ 0.00186655 $ 323,677
Nov 08, 2021 $ 0.00191683 $ 0.00210333 $ 0.00187051 $ 46,741
Nov 07, 2021 $ 0.00193615 $ 0.00194880 $ 0.00177177 $ 49,882
Nov 06, 2021 $ 0.00179005 $ 0.00252609 $ 0.00168576 $ 133,019

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more