X
BTC/USD
$ 50,585  -0.83%
BTC/EUR
€ 42,479  -0.54%
BTC/CNY
¥ 339,202  -0.85%
BTC/GBP
£ 36,627  -0.52%
BTC/RUB
₽ 3,604,066  -1.33%
BTC volume
$ 17.05B
Altcoin volume
$ 53.40B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BiFi

BIFI

$ 0.000506 -0.82 % $ 0.000518 $ 0.000503 $ 41.83K
Bifi

BiFi BIFI

Last price
$ 0.000506
%
-0.82 %
24 high
$ 0.000518
24 low
$ 0.000503
24 volume
# Coins
Market cap
BiFi BIFI historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00051045 $ 0.00051433 $ 0.00048884 $ 38,024
Mar 06, 2021 $ 0.00048884 $ 0.00098156 $ 0.00047452 $ 34,600
Mar 05, 2021 $ 0.00048803 $ 0.00094429 $ 0.00046483 $ 35,899
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 41,383
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 39,586
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 36,365
Mar 01, 2021 $ 0.00049615 $ 0.00091593 $ 0.00045077 $ 67,179
Feb 28, 2021 $ 0.00045232 $ 0.00093245 $ 0.00043159 $ 65,474
Feb 27, 2021 $ 0.00092346 $ 0.00093694 $ 0.00046368 $ 49,836
Feb 26, 2021 $ 0.00092695 $ 0.00092980 $ 0.00044240 $ 58,178
Feb 25, 2021 $ 0.00046981 $ 0.00101127 $ 0.00046797 $ 56,424
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 35,898
Feb 23, 2021 $ 0.00048902 $ 0.00104147 $ 0.00045092 $ 63,048
Feb 22, 2021 $ 0.00054150 $ 0.00114300 $ 0.00053023 $ 72,011
Feb 21, 2021 $ 0.00057475 $ 0.00115572 $ 0.00056235 $ 48,903
Feb 20, 2021 $ 0.00111984 $ 0.00115017 $ 0.00108266 $ 38,973
Feb 19, 2021 $ 0.00111852 $ 0.00112486 $ 0.00101612 $ 73,477
Feb 18, 2021 $ 0.00103205 $ 0.00105075 $ 0.00101861 $ 31,634
Feb 17, 2021 $ 0.00104268 $ 0.00105207 $ 0.00098012 $ 53,324
Feb 16, 2021 $ 0.00098376 $ 0.00100820 $ 0.00094169 $ 24,696
Feb 15, 2021 $ 0.00095887 $ 0.00097571 $ 0.00094991 $ 64,791

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more