BTC/USD
$ 31,351  -0.93%
BTC/EUR
€ 26,349  -0.77%
BTC/CNY
¥ 208,558  -0.80%
BTC/GBP
£ 22,587  -0.83%
BTC/RUB
₽ 2,354,327  -0.40%
BTC volume
$ 17.70B
Altcoin volume
$ 62.75B
Crypto market cap
$ 1.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BiFi

BIFI

$ 0.001351 -2.60 % $ 0.001416 $ 0.001308 $ 46.37K
Bifi

BiFi BIFI

Last price
$ 0.001351
%
-2.60 %
24 high
$ 0.001416
24 low
$ 0.001308
24 volume
# Coins
Market cap
BiFi BIFI historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00138720 $ 0.00169482 $ 0.00136509 $ 62,215
Jun 20, 2021 $ 0.00169245 $ 0.00172332 $ 0.00153460 $ 64,361
Jun 19, 2021 $ 0.00155821 $ 0.00204574 $ 0.00155403 $ 70,450
Jun 18, 2021 $ 0.00199210 $ 0.00246612 $ 0.00190925 $ 101,634
Jun 17, 2021 $ 0.00241085 $ 0.00360016 $ 0.00196270 $ 457,930
Jun 16, 2021 $ 0.00200942 $ 0.00206323 $ 0.00164918 $ 87,917
Jun 15, 2021 $ 0.00167836 $ 0.00171205 $ 0.00164912 $ 49,210
Jun 14, 2021 $ 0.00170899 $ 0.00174403 $ 0.00159023 $ 49,731
Jun 13, 2021 $ 0.00167489 $ 0.00167489 $ 0.00150617 $ 50,119
Jun 12, 2021 $ 0.00153473 $ 0.00160083 $ 0.00150206 $ 52,664
Jun 11, 2021 $ 0.00159918 $ 0.00162938 $ 0.00152435 $ 50,761
Jun 10, 2021 $ 0.00155007 $ 0.00162655 $ 0.00153655 $ 44,806
Jun 09, 2021 $ 0.00160070 $ 0.00191787 $ 0.00153580 $ 92,828
Jun 08, 2021 $ 0.00162796 $ 0.00173149 $ 0.00156934 $ 73,608
Jun 07, 2021 $ 0.00168124 $ 0.00179807 $ 0.00167362 $ 62,887
Jun 06, 2021 $ 0.00169310 $ 0.00170697 $ 0.00159190 $ 43,900
Jun 05, 2021 $ 0.00160127 $ 0.00171739 $ 0.00157182 $ 53,789
Jun 04, 2021 $ 0.00166658 $ 0.00185957 $ 0.00160177 $ 59,038
Jun 03, 2021 $ 0.00184689 $ 0.00192362 $ 0.00168411 $ 73,831
Jun 02, 2021 $ 0.00168539 $ 0.00175701 $ 0.00166141 $ 56,898
Jun 01, 2021 $ 0.00171971 $ 0.00176986 $ 0.00165356 $ 53,208
May 31, 2021 $ 0.00172267 $ 0.00175565 $ 0.00165709 $ 71,584
May 30, 2021 $ 0.00173371 $ 0.00175161 $ 0.00153386 $ 52,617
May 29, 2021 $ 0.00158991 $ 0.00175576 $ 0.00154677 $ 49,144
May 28, 2021 $ 0.00167581 $ 0.00179856 $ 0.00162026 $ 62,356
May 27, 2021 $ 0.00177999 $ 0.00188709 $ 0.00171279 $ 53,566
May 26, 2021 $ 0.00185960 $ 0.00194870 $ 0.00168980 $ 55,378
May 25, 2021 $ 0.00176264 $ 0.00194109 $ 0.00158195 $ 74,556
May 24, 2021 $ 0.00158726 $ 0.00167821 $ 0.00135344 $ 68,896
May 23, 2021 $ 0.00135901 $ 0.00183653 $ 0.00118262 $ 80,194
May 22, 2021 $ 0.00183483 $ 0.00211820 $ 0.00142251 $ 91,418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more