BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BiFi |
BIFI |
$ 0.000151 | 0.00 % | $ 0.000151 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00015051 | $ 0.00015092 |
| Oct 26, 2026 | $ 0.00015076 | $ 0.00015102 |
| Oct 25, 2026 | $ 0.00015084 | $ 0.00015284 |
| Oct 24, 2026 | $ 0.00015281 | $ 0.00018894 |
| Oct 23, 2026 | $ 0.00015084 | $ 0.00017985 |
| Oct 22, 2026 | $ 0.00015084 | $ 0.00017494 |
| Oct 21, 2026 | $ 0.00015090 | $ 0.00017919 |
| Oct 20, 2026 | $ 0.00015089 | $ 0.00015134 |
| Oct 19, 2026 | $ 0.00015054 | $ 0.00015099 |
| Oct 18, 2026 | $ 0.00015052 | $ 0.00017981 |
| Oct 17, 2026 | $ 0.00015117 | $ 0.00015139 |
| Oct 16, 2026 | $ 0.00015052 | $ 0.00018886 |
| Oct 15, 2026 | $ 0.00015052 | $ 0.00015138 |
| Oct 14, 2026 | $ 0.00015086 | $ 0.00017925 |
| Oct 13, 2026 | $ 0.00015090 | $ 0.00016534 |
| Oct 12, 2026 | $ 0.00015054 | $ 0.00018926 |
| Oct 11, 2026 | $ 0.00018918 | $ 0.00019549 |
| Oct 10, 2026 | $ 0.00017856 | $ 0.00023980 |
| Oct 09, 2026 | $ 0.00015091 | $ 0.00015099 |
| Oct 08, 2026 | $ 0.00015060 | $ 0.00016854 |
| Oct 07, 2026 | $ 0.00016843 | $ 0.00016891 |
| Oct 06, 2026 | $ 0.00016848 | $ 0.00020007 |
| Oct 05, 2026 | $ 0.00015100 | $ 0.00020863 |
| Oct 04, 2026 | $ 0.00015533 | $ 0.00015550 |
| Oct 03, 2026 | $ 0.00015101 | $ 0.00016259 |
| Oct 02, 2026 | $ 0.00016252 | $ 0.00016292 |
| Oct 01, 2026 | $ 0.00015098 | $ 0.00015113 |
| Sep 30, 2026 | $ 0.00015065 | $ 0.00015945 |
| Sep 29, 2026 | $ 0.00015933 | $ 0.00015952 |
| Sep 28, 2026 | $ 0.00015066 | $ 0.00016382 |
We will update this as soon as possible. If you like to help, you can contact us.
