BTC/USD$ 63,880
BTC/EUR€ 59,989
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,681
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.35B
$ 20.35B
Altcoin volume
$ 40.59B
$ 40.59B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BiFi |
BIFI |
$ 0.000605 | -9.01 % | $ 0.000666 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00066339 | $ 0.00069053 |
| Apr 17, 2024 | $ 0.00067853 | $ 0.00069545 |
| Apr 16, 2024 | $ 0.00069122 | $ 0.00070600 |
| Apr 15, 2024 | $ 0.00069706 | $ 0.00070606 |
| Apr 14, 2024 | $ 0.00063679 | $ 0.00066099 |
| Apr 13, 2024 | $ 0.00060893 | $ 0.00072258 |
| Apr 12, 2024 | $ 0.00070924 | $ 0.00083894 |
| Apr 11, 2024 | $ 0.00074062 | $ 0.00075950 |
| Apr 10, 2024 | $ 0.00073884 | $ 0.00076210 |
| Apr 09, 2024 | $ 0.00072317 | $ 0.00080512 |
| Apr 08, 2024 | $ 0.00073328 | $ 0.00103873 |
| Apr 07, 2024 | $ 0.00069954 | $ 0.00071858 |
| Apr 06, 2024 | $ 0.00062157 | $ 0.00063995 |
| Apr 05, 2024 | $ 0.00063822 | $ 0.00066806 |
| Apr 04, 2024 | $ 0.00066477 | $ 0.00067657 |
| Apr 03, 2024 | $ 0.00066820 | $ 0.00067757 |
| Apr 02, 2024 | $ 0.00067646 | $ 0.00071992 |
| Apr 01, 2024 | $ 0.00070557 | $ 0.00079404 |
| Mar 31, 2024 | $ 0.00077495 | $ 0.00084882 |
| Mar 30, 2024 | $ 0.00075304 | $ 0.00085197 |
| Mar 29, 2024 | $ 0.00082750 | $ 0.00093985 |
| Mar 28, 2024 | $ 0.00083881 | $ 0.00095578 |
| Mar 27, 2024 | $ 0.00069332 | $ 0.00099404 |
| Mar 26, 2024 | $ 0.00081726 | $ 0.00104665 |
| Mar 25, 2024 | $ 0.00077349 | $ 0.00082151 |
| Mar 24, 2024 | $ 0.00071911 | $ 0.00127741 |
| Mar 23, 2024 | $ 0.00059683 | $ 0.00061169 |
| Mar 22, 2024 | $ 0.00059214 | $ 0.00065611 |
| Mar 21, 2024 | $ 0.00064342 | $ 0.00072000 |
| Mar 20, 2024 | $ 0.00063390 | $ 0.00064175 |
| Mar 19, 2024 | $ 0.00061210 | $ 0.00064363 |
We will update this as soon as possible. If you like to help, you can contact us.
