X
BTC/USD
$ 19,170  1.96%
BTC/EUR
€ 19,793  2.01%
BTC/CNY
¥ 137,972  0.75%
BTC/GBP
£ 17,807  2.23%
BTC/RUB
₽ 1,221,607  2.26%
BTC volume
$ 11.41B
Altcoin volume
$ 17.86B
Crypto market cap
$ 822.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Big Data Protocol

BDP

$ 0.024213 -0.49 % $ 0.024855 $ 0.024010 $ 215.14K
Big-data-protocol

Big Data Protocol BDP

Last price
$ 0.024213
%
-0.49 %
24 high
$ 0.024855
24 low
$ 0.024010
24 volume
# Coins
Market cap
Big Data Protocol BDP historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.02428199 $ 0.02474301 $ 0.02419296 $ 211,751
Sep 24, 2022 $ 0.02469087 $ 0.02596587 $ 0.02438075 $ 212,573
Sep 23, 2022 $ 0.02455550 $ 0.02617941 $ 0.02449840 $ 217,005
Sep 22, 2022 $ 0.02528810 $ 0.02582412 $ 0.02437074 $ 185,286
Sep 21, 2022 $ 0.02469038 $ 0.02589219 $ 0.02420936 $ 112,158
Sep 20, 2022 $ 0.02543392 $ 0.02694084 $ 0.02536196 $ 100,850
Sep 19, 2022 $ 0.02628668 $ 0.02667520 $ 0.02457317 $ 100,871
Sep 18, 2022 $ 0.02626426 $ 0.02853811 $ 0.02623887 $ 119,149
Sep 17, 2022 $ 0.02746056 $ 0.02825345 $ 0.02716095 $ 105,081
Sep 16, 2022 $ 0.02722284 $ 0.02905976 $ 0.02714261 $ 116,695
Sep 15, 2022 $ 0.02874330 $ 0.03096367 $ 0.02818502 $ 113,198
Sep 14, 2022 $ 0.03090394 $ 0.03136882 $ 0.02968915 $ 137,953
Sep 13, 2022 $ 0.03044202 $ 0.03173567 $ 0.02988530 $ 109,427
Sep 12, 2022 $ 0.03065418 $ 0.03211305 $ 0.03017308 $ 111,203
Sep 11, 2022 $ 0.03122239 $ 0.03239235 $ 0.03104437 $ 102,854
Sep 10, 2022 $ 0.03129784 $ 0.03251573 $ 0.03119198 $ 107,312
Sep 09, 2022 $ 0.03147099 $ 0.03334908 $ 0.03084485 $ 128,979
Sep 08, 2022 $ 0.03113486 $ 0.03275349 $ 0.03061960 $ 145,395
Sep 07, 2022 $ 0.03232525 $ 0.03325722 $ 0.02970310 $ 129,704
Sep 06, 2022 $ 0.03189221 $ 0.03372686 $ 0.03150637 $ 137,508
Sep 05, 2022 $ 0.03222344 $ 0.03447966 $ 0.03194143 $ 128,097
Sep 04, 2022 $ 0.03424143 $ 0.03464299 $ 0.03362495 $ 127,854
Sep 03, 2022 $ 0.03421259 $ 0.03674440 $ 0.03404791 $ 114,303
Sep 02, 2022 $ 0.03535908 $ 0.03814657 $ 0.03263718 $ 129,149
Sep 01, 2022 $ 0.03276052 $ 0.03426775 $ 0.03227599 $ 112,362
Aug 31, 2022 $ 0.03336260 $ 0.03500718 $ 0.03299360 $ 109,210
Aug 30, 2022 $ 0.03310005 $ 0.03776751 $ 0.03262591 $ 220,881
Aug 28, 2022 $ 0.03588502 $ 0.03711102 $ 0.03124607 $ 199,286
Aug 27, 2022 $ 0.03246060 $ 0.03417655 $ 0.03090075 $ 126,227
Aug 26, 2022 $ 0.03399540 $ 0.03803221 $ 0.03348120 $ 303,117

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more