X
BTC/USD
$ 54,397  -0.81%
BTC/EUR
€ 48,043  -0.93%
BTC/CNY
¥ 377,899  -1.11%
BTC/GBP
£ 40,830  -0.80%
BTC/RUB
₽ 4,117,887  -0.75%
BTC volume
$ 9.83B
Altcoin volume
$ 57.72B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Big Data Protocol

BDP

$ 0.278586 -6.26 % $ 0.301858 $ 0.273381 $ 3.85M
Big-data-protocol

Big Data Protocol BDP

Last price
$ 0.278586
%
-6.26 %
24 high
$ 0.301858
24 low
$ 0.273381
24 volume
# Coins
Market cap
Big Data Protocol BDP historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.29719029 $ 0.32192924 $ 0.21643994 $ 5,541,260
Nov 26, 2021 $ 0.21749331 $ 0.24373792 $ 0.21215547 $ 2,508,145
Nov 25, 2021 $ 0.23496085 $ 0.25319294 $ 0.22421276 $ 2,155,909
Nov 24, 2021 $ 0.24244354 $ 0.27089839 $ 0.23856406 $ 1,900,737
Nov 23, 2021 $ 0.26283752 $ 0.28351003 $ 0.25320133 $ 1,791,400
Nov 22, 2021 $ 0.26000557 $ 0.28100643 $ 0.25132485 $ 2,401,107
Nov 21, 2021 $ 0.28086962 $ 0.31929971 $ 0.27160314 $ 2,739,701
Nov 20, 2021 $ 0.30191234 $ 0.32006127 $ 0.27616701 $ 3,323,584
Nov 19, 2021 $ 0.27912340 $ 0.27992317 $ 0.22362190 $ 3,626,703
Nov 18, 2021 $ 0.23067557 $ 0.27403463 $ 0.22072590 $ 5,530,418
Nov 17, 2021 $ 0.22075292 $ 0.23457587 $ 0.21634928 $ 2,236,058
Nov 16, 2021 $ 0.22960471 $ 0.26733016 $ 0.22462981 $ 3,560,510
Nov 15, 2021 $ 0.26055196 $ 0.26789973 $ 0.24423650 $ 3,235,137
Nov 14, 2021 $ 0.26083209 $ 0.30390982 $ 0.24391559 $ 4,206,977
Nov 13, 2021 $ 0.29890069 $ 0.34172968 $ 0.28864636 $ 3,931,890
Nov 12, 2021 $ 0.32358593 $ 0.37677786 $ 0.30416701 $ 6,555,606
Nov 11, 2021 $ 0.36997586 $ 0.37693405 $ 0.30805321 $ 7,320,211
Nov 10, 2021 $ 0.31169159 $ 0.38875995 $ 0.29227000 $ 9,785,432
Nov 09, 2021 $ 0.34033066 $ 0.34302350 $ 0.27262240 $ 6,978,626
Nov 08, 2021 $ 0.27272173 $ 0.32877908 $ 0.24228823 $ 6,209,532
Nov 07, 2021 $ 0.25178553 $ 0.26764070 $ 0.18782749 $ 4,243,544
Nov 06, 2021 $ 0.19587813 $ 0.20191041 $ 0.18665925 $ 1,807,756
Nov 05, 2021 $ 0.19867095 $ 0.21871363 $ 0.18618178 $ 2,434,016
Nov 04, 2021 $ 0.21802509 $ 0.23501640 $ 0.18750445 $ 3,475,394
Nov 03, 2021 $ 0.20104774 $ 0.21914783 $ 0.18397719 $ 1,155,536
Nov 02, 2021 $ 0.20347136 $ 0.21913306 $ 0.17681718 $ 1,693,590
Nov 01, 2021 $ 0.21881797 $ 0.25308768 $ 0.16526091 $ 2,846,478
Oct 31, 2021 $ 0.17685483 $ 0.18003407 $ 0.15448952 $ 699,621
Oct 30, 2021 $ 0.15722062 $ 0.16151443 $ 0.15153119 $ 359,147
Oct 29, 2021 $ 0.15203888 $ 0.15626555 $ 0.14682788 $ 421,462
Oct 28, 2021 $ 0.15442140 $ 0.15988119 $ 0.13778718 $ 718,878

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more