BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Big Data Protocol |
BDP |
$ 0.003438 | -0.03 % | $ 0.003440 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00346469 | $ 0.00358322 |
| Oct 21, 2026 | $ 0.00357477 | $ 0.00361094 |
| Oct 20, 2026 | $ 0.00343502 | $ 0.00345412 |
| Oct 19, 2026 | $ 0.00339964 | $ 0.00341871 |
| Oct 18, 2026 | $ 0.00340122 | $ 0.00348325 |
| Oct 17, 2026 | $ 0.00347700 | $ 0.00350271 |
| Oct 16, 2026 | $ 0.00350006 | $ 0.00350919 |
| Oct 15, 2026 | $ 0.00347598 | $ 0.00358662 |
| Oct 14, 2026 | $ 0.00357387 | $ 0.00359078 |
| Oct 13, 2026 | $ 0.00359078 | $ 0.00361587 |
| Oct 12, 2026 | $ 0.00360295 | $ 0.00364040 |
| Oct 11, 2026 | $ 0.00363250 | $ 0.00363892 |
| Oct 10, 2026 | $ 0.00356602 | $ 0.00373794 |
| Oct 09, 2026 | $ 0.00373794 | $ 0.00373794 |
| Oct 08, 2026 | $ 0.00373794 | $ 0.00375391 |
| Oct 07, 2026 | $ 0.00374035 | $ 0.00387815 |
| Oct 06, 2026 | $ 0.00387373 | $ 0.00388871 |
| Oct 05, 2026 | $ 0.00385885 | $ 0.00385885 |
| Oct 04, 2026 | $ 0.00385885 | $ 0.00386814 |
| Oct 03, 2026 | $ 0.00383413 | $ 0.00383882 |
| Oct 02, 2026 | $ 0.00381397 | $ 0.00400220 |
| Oct 01, 2026 | $ 0.00391041 | $ 0.00391255 |
| Sep 30, 2026 | $ 0.00390486 | $ 0.00394610 |
| Sep 29, 2026 | $ 0.00392037 | $ 0.00393445 |
| Sep 28, 2026 | $ 0.00393445 | $ 0.00393445 |
| Sep 27, 2026 | $ 0.00393445 | $ 0.00393445 |
| Sep 26, 2026 | $ 0.00393445 | $ 0.00393636 |
| Sep 25, 2026 | $ 0.00393122 | $ 0.00397085 |
| Sep 24, 2026 | $ 0.00394417 | $ 0.00395692 |
We will update this as soon as possible. If you like to help, you can contact us.
