BTC/USD
$ 62,522  4.42%
BTC/EUR
€ 52,499  4.59%
BTC/CNY
¥ 432,638  4.25%
BTC/GBP
£ 45,404  4.14%
BTC/RUB
₽ 4,434,797  3.44%
BTC volume
$ 21.23B
Altcoin volume
$ 98.29B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Big Data Protocol

BDP

$ 2.95 +0.07 % $ 3.04 $ 2.93 $ 3.65M
Big-data-protocol

Big Data Protocol BDP

Last price
$ 2.95
%
+0.07 %
24 high
$ 3.04
24 low
$ 2.93
24 volume
# Coins
Market cap
Big Data Protocol BDP historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 2.9501793 $ 3.1335397 $ 2.8858884 $ 3,557,865
Apr 11, 2021 $ 3.1080099 $ 3.2004346 $ 3.0906996 $ 2,228,638
Apr 10, 2021 $ 3.1717887 $ 3.3179628 $ 2.9755643 $ 4,071,301
Apr 09, 2021 $ 2.9928760 $ 3.2294562 $ 2.9548915 $ 2,559,854
Apr 08, 2021 $ 3.1866967 $ 3.3166772 $ 3.0196497 $ 4,249,215
Apr 07, 2021 $ 3.0234521 $ 3.2593536 $ 2.8277632 $ 4,660,589
Apr 06, 2021 $ 3.2361972 $ 3.3844680 $ 3.0113618 $ 4,631,035
Apr 05, 2021 $ 3.3407103 $ 3.4706638 $ 3.2833364 $ 3,811,320
Apr 04, 2021 $ 3.4332145 $ 3.5875143 $ 3.3694645 $ 3,043,497
Apr 03, 2021 $ 3.4118374 $ 3.9569842 $ 3.4101961 $ 3,784,854
Apr 02, 2021 $ 3.9406701 $ 3.9600312 $ 3.6962715 $ 4,218,400
Apr 01, 2021 $ 3.7550507 $ 4.3613984 $ 3.6747818 $ 7,027,074
Mar 31, 2021 $ 4.3205496 $ 4.4281042 $ 3.8676983 $ 10,323,733
Mar 30, 2021 $ 4.0177806 $ 4.3143619 $ 3.8276434 $ 7,809,228
Mar 29, 2021 $ 4.2770307 $ 4.8103235 $ 3.7263335 $ 16,208,615
Mar 28, 2021 $ 3.8030959 $ 4.1661665 $ 3.3588835 $ 18,814,520
Mar 27, 2021 $ 3.3597300 $ 3.3906696 $ 2.8480037 $ 8,339,450
Mar 26, 2021 $ 2.8499403 $ 2.9149539 $ 2.4452396 $ 5,631,037
Mar 25, 2021 $ 2.4469137 $ 2.6157114 $ 2.4069003 $ 4,117,472
Mar 24, 2021 $ 2.5897008 $ 3.0649581 $ 2.3855943 $ 10,003,837
Mar 23, 2021 $ 2.4920394 $ 2.7951439 $ 2.4822022 $ 8,048,743
Mar 22, 2021 $ 2.7554286 $ 3.0288544 $ 2.7080261 $ 10,377,115
Mar 21, 2021 $ 3.0260589 $ 3.2101580 $ 2.9722822 $ 5,902,897
Mar 20, 2021 $ 3.1670730 $ 3.6762975 $ 3.1610747 $ 7,165,067
Mar 19, 2021 $ 3.4584195 $ 3.6621720 $ 2.8710088 $ 21,746,951
Mar 18, 2021 $ 2.9309207 $ 3.4749074 $ 2.8423385 $ 15,912,205
Mar 17, 2021 $ 3.3952722 $ 3.8327575 $ 3.1820682 $ 11,381,946
Mar 16, 2021 $ 3.7707747 $ 4.0682329 $ 3.4380367 $ 12,410,134
Mar 15, 2021 $ 3.7875111 $ 5.0622954 $ 3.7215199 $ 32,136,742
Mar 14, 2021 $ 4.7007118 $ 5.1365675 $ 3.7866720 $ 36,167,291
Mar 13, 2021 $ 4.1274430 $ 4.6107690 $ 3.5189605 $ 24,742,455

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more