BTC/USD$ 68,735
BTC/EUR€ 63,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,358
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.80B
$ 6.80B
Altcoin volume
$ 16.60B
$ 16.60B
Crypto market cap
$ 2.24T
$ 2.24T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Big Data Protocol |
BDP |
$ 0.182798 | -0.11 % | $ 0.196433 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.18324423 | $ 0.20342624 |
| Jul 25, 2024 | $ 0.17649434 | $ 0.18669200 |
| Jul 24, 2024 | $ 0.18444558 | $ 0.18529894 |
| Jul 23, 2024 | $ 0.17731752 | $ 0.19726970 |
| Jul 22, 2024 | $ 0.19422974 | $ 0.21660215 |
| Jul 21, 2024 | $ 0.21382793 | $ 0.22050723 |
| Jul 20, 2024 | $ 0.20879735 | $ 0.22234965 |
| Jul 19, 2024 | $ 0.20003879 | $ 0.20221716 |
| Jul 18, 2024 | $ 0.19420867 | $ 0.20914498 |
| Jul 17, 2024 | $ 0.20304887 | $ 0.21299680 |
| Jul 16, 2024 | $ 0.20862090 | $ 0.22246967 |
| Jul 15, 2024 | $ 0.22221582 | $ 0.22773866 |
| Jul 14, 2024 | $ 0.20070126 | $ 0.20217984 |
| Jul 13, 2024 | $ 0.18398678 | $ 0.25536364 |
| Jul 12, 2024 | $ 0.23716957 | $ 0.29766448 |
| Jul 11, 2024 | $ 0.23817292 | $ 0.28342430 |
| Jul 10, 2024 | $ 0.22893998 | $ 0.29197528 |
| Jul 09, 2024 | $ 0.13404915 | $ 0.14504007 |
| Jul 08, 2024 | $ 0.14320142 | $ 0.15271122 |
| Jul 07, 2024 | $ 0.14634735 | $ 0.15377329 |
| Jul 06, 2024 | $ 0.14907573 | $ 0.15437806 |
| Jul 05, 2024 | $ 0.14448825 | $ 0.15094233 |
| Jul 04, 2024 | $ 0.15025287 | $ 0.16243239 |
| Jul 03, 2024 | $ 0.16152965 | $ 0.17154989 |
| Jul 02, 2024 | $ 0.17084585 | $ 0.17881028 |
| Jul 01, 2024 | $ 0.17335315 | $ 0.17381123 |
| Jun 30, 2024 | $ 0.16533628 | $ 0.16790939 |
| Jun 29, 2024 | $ 0.16187480 | $ 0.16961312 |
| Jun 28, 2024 | $ 0.15189429 | $ 0.15741816 |
| Jun 27, 2024 | $ 0.15398866 | $ 0.15848255 |
We will update this as soon as possible. If you like to help, you can contact us.
