BTC/USD$ 63,684
BTC/EUR€ 59,177
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,750
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 23.07B
$ 23.07B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Big Data Protocol |
BDP |
$ 0.176517 | +2.31 % | $ 0.182958 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 0.17248690 | $ 0.18742575 |
| May 02, 2024 | $ 0.16193082 | $ 0.17670135 |
| May 01, 2024 | $ 0.17420476 | $ 0.18134442 |
| Apr 30, 2024 | $ 0.17588059 | $ 0.18682678 |
| Apr 29, 2024 | $ 0.18415401 | $ 0.19273635 |
| Apr 28, 2024 | $ 0.18860475 | $ 0.20562852 |
| Apr 27, 2024 | $ 0.19179044 | $ 0.19235257 |
| Apr 26, 2024 | $ 0.18862758 | $ 0.19483655 |
| Apr 25, 2024 | $ 0.19448540 | $ 0.19922707 |
| Apr 24, 2024 | $ 0.19661282 | $ 0.20500021 |
| Apr 23, 2024 | $ 0.19706765 | $ 0.22237078 |
| Apr 22, 2024 | $ 0.21648468 | $ 0.23490725 |
| Apr 21, 2024 | $ 0.21788379 | $ 0.24327117 |
| Apr 20, 2024 | $ 0.22351104 | $ 0.22400398 |
| Apr 19, 2024 | $ 0.21163519 | $ 0.23032851 |
| Apr 18, 2024 | $ 0.20222660 | $ 0.20481356 |
| Apr 17, 2024 | $ 0.19705355 | $ 0.22081664 |
| Apr 16, 2024 | $ 0.21278077 | $ 0.22234787 |
| Apr 15, 2024 | $ 0.20784800 | $ 0.24077115 |
| Apr 14, 2024 | $ 0.21231158 | $ 0.22171392 |
| Apr 13, 2024 | $ 0.19676634 | $ 0.23581006 |
| Apr 12, 2024 | $ 0.23156871 | $ 0.25483490 |
| Apr 11, 2024 | $ 0.25363634 | $ 0.26556293 |
| Apr 10, 2024 | $ 0.26400305 | $ 0.26522431 |
| Apr 09, 2024 | $ 0.25500126 | $ 0.28180584 |
| Apr 08, 2024 | $ 0.27463533 | $ 0.29098180 |
| Apr 07, 2024 | $ 0.25263610 | $ 0.28230379 |
| Apr 06, 2024 | $ 0.26971516 | $ 0.27676610 |
| Apr 05, 2024 | $ 0.26249742 | $ 0.27934158 |
| Apr 04, 2024 | $ 0.27554128 | $ 0.29298683 |
We will update this as soon as possible. If you like to help, you can contact us.
